Bitcoin मूल्य RUB (रूसी रूबल) — पछिल्लो 3 घण्टा

बिटकोइन मूल्य चलन — RUB · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-16 02:52 — 2026-10-16 05:52 UTC

पहिलो अभिलेखित मूल्य: 6,878,173.79 RUB
2026-10-16 02:52 UTC
अन्तिम अभिलेखित मूल्य: 6,884,687.31 RUB
2026-10-16 05:51 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 6,905,886.63 RUB
2026-10-16 05:08 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 6,851,947.62 RUB
2026-10-16 03:45 UTC
परिवर्तन: 6,513.53 RUB
+0.09%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:13.

Bitcoin मूल्य · रूसी रूबल (RUB)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-16 02:52 — 2026-10-16 02:55	6,878,173.79 RUB	6,874,759.66 RUB	6,878,173.79 RUB	6,874,759.66 RUB	-0.05%	4
2026-10-16 02:56 — 2026-10-16 03:03	6,874,759.66 RUB	6,876,701.52 RUB	6,879,028.74 RUB	6,874,349.29 RUB	+0.03%	8
2026-10-16 03:04 — 2026-10-16 03:11	6,876,701.52 RUB	6,880,690.84 RUB	6,880,852.98 RUB	6,876,701.52 RUB	+0.06%	8
2026-10-16 03:12 — 2026-10-16 03:19	6,883,727.60 RUB	6,888,206.78 RUB	6,888,206.78 RUB	6,882,715.15 RUB	+0.07%	8
2026-10-16 03:20 — 2026-10-16 03:27	6,888,396.94 RUB	6,876,968.22 RUB	6,888,396.94 RUB	6,876,968.22 RUB	-0.17%	8
2026-10-16 03:28 — 2026-10-16 03:35	6,876,968.22 RUB	6,867,520.18 RUB	6,879,189.26 RUB	6,867,520.18 RUB	-0.14%	8
2026-10-16 03:36 — 2026-10-16 03:43	6,863,531.90 RUB	6,853,817.19 RUB	6,863,531.90 RUB	6,853,817.19 RUB	-0.14%	8
2026-10-16 03:44 — 2026-10-16 03:51	6,853,817.19 RUB	6,879,826.90 RUB	6,879,826.90 RUB	6,851,947.62 RUB	+0.38%	8
2026-10-16 03:52 — 2026-10-16 03:59	6,879,826.90 RUB	6,887,738.01 RUB	6,887,738.01 RUB	6,879,826.90 RUB	+0.11%	8
2026-10-16 04:00 — 2026-10-16 04:07	6,886,307.18 RUB	6,875,978.09 RUB	6,886,307.18 RUB	6,875,978.09 RUB	-0.15%	8
2026-10-16 04:08 — 2026-10-16 04:15	6,875,978.09 RUB	6,874,835.15 RUB	6,879,941.60 RUB	6,870,833.08 RUB	-0.02%	8
2026-10-16 04:16 — 2026-10-16 04:23	6,874,835.15 RUB	6,876,183.57 RUB	6,876,480.26 RUB	6,872,703.01 RUB	+0.02%	8
2026-10-16 04:24 — 2026-10-16 04:31	6,877,992.17 RUB	6,884,667.42 RUB	6,885,379.45 RUB	6,877,992.17 RUB	+0.10%	8
2026-10-16 04:32 — 2026-10-16 04:39	6,879,401.32 RUB	6,878,505.78 RUB	6,883,726.57 RUB	6,878,505.78 RUB	-0.01%	8
2026-10-16 04:40 — 2026-10-16 04:47	6,878,505.78 RUB	6,877,182.06 RUB	6,878,505.78 RUB	6,875,841.25 RUB	-0.02%	8
2026-10-16 04:48 — 2026-10-16 04:55	6,878,266.58 RUB	6,877,584.72 RUB	6,878,266.58 RUB	6,875,256.95 RUB	-0.01%	8
2026-10-16 04:56 — 2026-10-16 05:03	6,881,394.76 RUB	6,895,772.35 RUB	6,895,772.35 RUB	6,881,394.76 RUB	+0.21%	8
2026-10-16 05:04 — 2026-10-16 05:11	6,899,977.84 RUB	6,899,458.91 RUB	6,905,886.63 RUB	6,899,458.91 RUB	-0.01%	8
2026-10-16 05:12 — 2026-10-16 05:19	6,899,291.75 RUB	6,893,680.19 RUB	6,899,291.75 RUB	6,893,680.19 RUB	-0.08%	8
2026-10-16 05:20 — 2026-10-16 05:27	6,893,680.19 RUB	6,893,782.31 RUB	6,894,246.45 RUB	6,893,112.92 RUB	+0.00%	8
2026-10-16 05:28 — 2026-10-16 05:35	6,893,782.31 RUB	6,892,342.35 RUB	6,893,782.31 RUB	6,889,849.07 RUB	-0.02%	8
2026-10-16 05:36 — 2026-10-16 05:43	6,890,140.50 RUB	6,881,659.78 RUB	6,890,140.50 RUB	6,881,659.78 RUB	-0.12%	8
2026-10-16 05:44 — 2026-10-16 05:51	6,881,659.78 RUB	6,884,687.31 RUB	6,884,960.64 RUB	6,881,659.78 RUB	+0.04%	8