Bitcoin मूल्य RUB (रूसी रूबल) — पछिल्लो 3 घण्टा

बिटकोइन मूल्य चलन — RUB · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-23 12:43 — 2026-10-23 15:43 UTC

पहिलो अभिलेखित मूल्य: 6,569,700.00 RUB
2026-10-23 12:43 UTC
अन्तिम अभिलेखित मूल्य: 6,569,783.90 RUB
2026-10-23 15:42 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 6,607,201.69 RUB
2026-10-23 14:04 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 6,541,004.97 RUB
2026-10-23 14:22 UTC
परिवर्तन: 83.91 RUB
+0.00%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:27.

Bitcoin मूल्य · रूसी रूबल (RUB)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-23 12:43 — 2026-10-23 12:47	6,569,700.00 RUB	6,567,995.18 RUB	6,569,700.00 RUB	6,567,995.18 RUB	-0.03%	5
2026-10-23 12:48 — 2026-10-23 12:55	6,567,995.18 RUB	6,563,041.81 RUB	6,569,453.59 RUB	6,563,041.81 RUB	-0.08%	8
2026-10-23 12:56 — 2026-10-23 13:03	6,563,609.03 RUB	6,564,890.87 RUB	6,566,779.04 RUB	6,563,609.03 RUB	+0.02%	8
2026-10-23 13:04 — 2026-10-23 13:11	6,564,599.25 RUB	6,558,541.91 RUB	6,566,235.44 RUB	6,558,541.91 RUB	-0.09%	8
2026-10-23 13:12 — 2026-10-23 13:19	6,557,314.48 RUB	6,579,194.31 RUB	6,579,194.31 RUB	6,557,314.48 RUB	+0.33%	8
2026-10-23 13:20 — 2026-10-23 13:27	6,578,926.34 RUB	6,594,484.74 RUB	6,594,484.74 RUB	6,578,926.34 RUB	+0.24%	8
2026-10-23 13:28 — 2026-10-23 13:35	6,594,484.74 RUB	6,587,415.59 RUB	6,594,484.74 RUB	6,573,368.69 RUB	-0.11%	8
2026-10-23 13:36 — 2026-10-23 13:43	6,587,415.59 RUB	6,590,703.54 RUB	6,590,703.54 RUB	6,583,313.51 RUB	+0.05%	8
2026-10-23 13:44 — 2026-10-23 13:51	6,601,995.73 RUB	6,603,761.89 RUB	6,606,006.90 RUB	6,599,586.79 RUB	+0.03%	8
2026-10-23 13:52 — 2026-10-23 13:59	6,599,407.62 RUB	6,595,624.58 RUB	6,601,852.53 RUB	6,595,624.58 RUB	-0.06%	8
2026-10-23 14:00 — 2026-10-23 14:07	6,595,624.58 RUB	6,598,447.21 RUB	6,607,201.69 RUB	6,595,624.58 RUB	+0.04%	8
2026-10-23 14:08 — 2026-10-23 14:15	6,598,447.21 RUB	6,578,999.54 RUB	6,598,447.21 RUB	6,578,999.54 RUB	-0.29%	8
2026-10-23 14:16 — 2026-10-23 14:23	6,573,468.05 RUB	6,541,004.97 RUB	6,574,578.50 RUB	6,541,004.97 RUB	-0.49%	8
2026-10-23 14:24 — 2026-10-23 14:31	6,557,677.45 RUB	6,555,895.07 RUB	6,560,053.62 RUB	6,555,895.07 RUB	-0.03%	8
2026-10-23 14:32 — 2026-10-23 14:39	6,557,753.98 RUB	6,569,151.62 RUB	6,569,151.62 RUB	6,557,753.98 RUB	+0.17%	8
2026-10-23 14:40 — 2026-10-23 14:47	6,584,045.99 RUB	6,590,026.79 RUB	6,591,482.82 RUB	6,584,045.99 RUB	+0.09%	8
2026-10-23 14:48 — 2026-10-23 14:55	6,590,026.79 RUB	6,594,511.32 RUB	6,594,511.32 RUB	6,584,243.79 RUB	+0.07%	8
2026-10-23 14:56 — 2026-10-23 15:03	6,594,511.32 RUB	6,588,122.98 RUB	6,594,511.32 RUB	6,586,090.56 RUB	-0.10%	8
2026-10-23 15:04 — 2026-10-23 15:11	6,584,507.14 RUB	6,575,146.32 RUB	6,584,507.14 RUB	6,573,893.50 RUB	-0.14%	8
2026-10-23 15:12 — 2026-10-23 15:19	6,568,988.56 RUB	6,563,496.38 RUB	6,571,278.02 RUB	6,563,496.38 RUB	-0.08%	8
2026-10-23 15:20 — 2026-10-23 15:27	6,568,782.88 RUB	6,568,755.12 RUB	6,573,129.51 RUB	6,567,426.03 RUB	0.00%	8
2026-10-23 15:28 — 2026-10-23 15:35	6,576,305.66 RUB	6,574,595.25 RUB	6,576,305.66 RUB	6,567,531.17 RUB	-0.03%	8
2026-10-23 15:36 — 2026-10-23 15:42	6,573,579.76 RUB	6,569,783.90 RUB	6,576,003.62 RUB	6,567,659.60 RUB	-0.06%	7