Bitcoin मूल्य RUB (रूसी रूबल) — पछिल्लो 3 घण्टा

पछिल्लो 3 घण्टा

-53,081.33 RUB

-0.79 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 53,081.33 RUB घट्यो, जसले -0.79 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — RUB · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-23 03:42 — 2026-10-23 06:42 UTC

पहिलो अभिलेखित मूल्य: 6,693,586.32 RUB
2026-10-23 03:43 UTC
अन्तिम अभिलेखित मूल्य: 6,640,504.99 RUB
2026-10-23 06:42 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 6,707,438.85 RUB
2026-10-23 03:56 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 6,640,504.99 RUB
2026-10-23 06:42 UTC
परिवर्तन: -53,081.33 RUB
-0.79%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:19.

Bitcoin मूल्य · रूसी रूबल (RUB)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-23 03:43	6,693,586.32 RUB	6,693,586.32 RUB	6,693,586.32 RUB	6,693,586.32 RUB	—	1
2026-10-23 03:44 — 2026-10-23 03:51	6,693,586.32 RUB	6,704,663.46 RUB	6,704,663.46 RUB	6,693,586.32 RUB	+0.17%	8
2026-10-23 03:52 — 2026-10-23 03:59	6,702,952.25 RUB	6,705,116.97 RUB	6,707,438.85 RUB	6,702,952.25 RUB	+0.03%	8
2026-10-23 04:00 — 2026-10-23 04:07	6,700,574.37 RUB	6,695,708.30 RUB	6,700,574.37 RUB	6,695,708.30 RUB	-0.07%	8
2026-10-23 04:08 — 2026-10-23 04:15	6,695,088.69 RUB	6,691,203.94 RUB	6,695,088.69 RUB	6,691,203.94 RUB	-0.06%	8
2026-10-23 04:16 — 2026-10-23 04:23	6,686,929.58 RUB	6,686,929.47 RUB	6,686,929.58 RUB	6,685,325.13 RUB	0.00%	8
2026-10-23 04:24 — 2026-10-23 04:31	6,688,766.19 RUB	6,682,554.61 RUB	6,690,352.74 RUB	6,682,554.61 RUB	-0.09%	8
2026-10-23 04:32 — 2026-10-23 04:39	6,682,554.61 RUB	6,681,925.39 RUB	6,683,874.83 RUB	6,681,167.51 RUB	-0.01%	8
2026-10-23 04:40 — 2026-10-23 04:47	6,686,380.67 RUB	6,681,693.48 RUB	6,686,380.67 RUB	6,681,693.48 RUB	-0.07%	8
2026-10-23 04:48 — 2026-10-23 04:55	6,681,693.48 RUB	6,680,416.61 RUB	6,681,693.48 RUB	6,680,416.61 RUB	-0.02%	8
2026-10-23 04:56 — 2026-10-23 05:03	6,680,416.61 RUB	6,676,872.27 RUB	6,680,416.61 RUB	6,673,832.51 RUB	-0.05%	8
2026-10-23 05:04 — 2026-10-23 05:11	6,676,872.27 RUB	6,689,232.11 RUB	6,689,232.11 RUB	6,676,872.27 RUB	+0.19%	8
2026-10-23 05:12 — 2026-10-23 05:19	6,692,246.35 RUB	6,695,488.70 RUB	6,695,488.70 RUB	6,692,246.35 RUB	+0.05%	8
2026-10-23 05:20 — 2026-10-23 05:27	6,695,488.70 RUB	6,686,012.59 RUB	6,695,488.70 RUB	6,686,012.59 RUB	-0.14%	8
2026-10-23 05:28 — 2026-10-23 05:35	6,686,012.59 RUB	6,684,945.59 RUB	6,686,012.59 RUB	6,680,344.18 RUB	-0.02%	8
2026-10-23 05:36 — 2026-10-23 05:43	6,687,814.53 RUB	6,689,541.25 RUB	6,689,656.17 RUB	6,683,817.83 RUB	+0.03%	8
2026-10-23 05:44 — 2026-10-23 05:51	6,689,541.25 RUB	6,692,304.06 RUB	6,692,304.06 RUB	6,688,985.09 RUB	+0.04%	8
2026-10-23 05:52 — 2026-10-23 05:59	6,694,980.47 RUB	6,696,412.66 RUB	6,696,412.66 RUB	6,694,980.47 RUB	+0.02%	8
2026-10-23 06:00 — 2026-10-23 06:07	6,696,412.66 RUB	6,691,772.11 RUB	6,696,855.84 RUB	6,689,551.92 RUB	-0.07%	8
2026-10-23 06:08 — 2026-10-23 06:15	6,692,744.41 RUB	6,696,708.94 RUB	6,696,725.25 RUB	6,692,744.41 RUB	+0.06%	8
2026-10-23 06:16 — 2026-10-23 06:23	6,698,006.54 RUB	6,702,540.79 RUB	6,703,914.08 RUB	6,698,006.54 RUB	+0.07%	8
2026-10-23 06:24 — 2026-10-23 06:31	6,704,080.91 RUB	6,693,928.82 RUB	6,704,080.91 RUB	6,693,928.82 RUB	-0.15%	8
2026-10-23 06:32 — 2026-10-23 06:39	6,696,626.94 RUB	6,694,067.37 RUB	6,698,320.92 RUB	6,694,067.37 RUB	-0.04%	8
2026-10-23 06:40 — 2026-10-23 06:42	6,694,052.25 RUB	6,640,504.99 RUB	6,694,052.25 RUB	6,640,504.99 RUB	-0.80%	3