Bitcoin मूल्य RUB (रूसी रूबल) — पछिल्लो 3 घण्टा

बिटकोइन मूल्य चलन — RUB · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-20 20:44 — 2026-10-20 23:44 UTC

पहिलो अभिलेखित मूल्य: 6,847,914.57 RUB
2026-10-20 20:45 UTC
अन्तिम अभिलेखित मूल्य: 6,861,189.01 RUB
2026-10-20 23:44 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 6,879,115.52 RUB
2026-10-20 22:57 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 6,845,192.57 RUB
2026-10-20 20:47 UTC
परिवर्तन: 13,274.44 RUB
+0.19%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:18.

Bitcoin मूल्य · रूसी रूबल (RUB)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-20 20:45 — 2026-10-20 20:47	6,847,914.57 RUB	6,845,192.57 RUB	6,847,914.57 RUB	6,845,192.57 RUB	-0.04%	3
2026-10-20 20:48 — 2026-10-20 20:55	6,847,724.97 RUB	6,848,178.78 RUB	6,849,540.31 RUB	6,847,724.97 RUB	+0.01%	8
2026-10-20 20:56 — 2026-10-20 21:03	6,848,530.19 RUB	6,852,650.81 RUB	6,852,650.81 RUB	6,848,413.95 RUB	+0.06%	8
2026-10-20 21:04 — 2026-10-20 21:11	6,853,333.59 RUB	6,856,681.46 RUB	6,856,681.46 RUB	6,853,333.59 RUB	+0.05%	8
2026-10-20 21:12 — 2026-10-20 21:19	6,857,664.55 RUB	6,864,594.46 RUB	6,864,594.46 RUB	6,856,695.23 RUB	+0.10%	8
2026-10-20 21:20 — 2026-10-20 21:27	6,864,545.60 RUB	6,859,530.91 RUB	6,864,545.60 RUB	6,859,530.91 RUB	-0.07%	8
2026-10-20 21:28 — 2026-10-20 21:35	6,858,379.47 RUB	6,856,980.88 RUB	6,860,063.58 RUB	6,856,980.88 RUB	-0.02%	8
2026-10-20 21:36 — 2026-10-20 21:43	6,854,980.36 RUB	6,854,118.14 RUB	6,854,980.36 RUB	6,853,807.49 RUB	-0.01%	8
2026-10-20 21:44 — 2026-10-20 21:51	6,853,929.00 RUB	6,860,076.78 RUB	6,860,076.78 RUB	6,853,929.00 RUB	+0.09%	8
2026-10-20 21:52 — 2026-10-20 21:59	6,860,203.34 RUB	6,863,820.83 RUB	6,863,820.83 RUB	6,857,524.15 RUB	+0.05%	8
2026-10-20 22:00 — 2026-10-20 22:07	6,863,820.83 RUB	6,870,427.97 RUB	6,870,427.97 RUB	6,863,820.83 RUB	+0.10%	8
2026-10-20 22:08 — 2026-10-20 22:15	6,868,513.61 RUB	6,874,765.19 RUB	6,875,696.86 RUB	6,868,513.61 RUB	+0.09%	8
2026-10-20 22:16 — 2026-10-20 22:23	6,872,337.22 RUB	6,872,012.39 RUB	6,876,441.21 RUB	6,872,012.39 RUB	0.00%	8
2026-10-20 22:24 — 2026-10-20 22:31	6,875,282.40 RUB	6,872,517.62 RUB	6,876,550.79 RUB	6,872,517.62 RUB	-0.04%	8
2026-10-20 22:32 — 2026-10-20 22:39	6,869,385.86 RUB	6,869,645.37 RUB	6,871,578.35 RUB	6,869,385.86 RUB	+0.00%	8
2026-10-20 22:40 — 2026-10-20 22:47	6,869,691.20 RUB	6,868,273.30 RUB	6,871,455.95 RUB	6,867,960.09 RUB	-0.02%	8
2026-10-20 22:48 — 2026-10-20 22:55	6,868,273.30 RUB	6,871,211.19 RUB	6,871,277.31 RUB	6,867,989.61 RUB	+0.04%	8
2026-10-20 22:56 — 2026-10-20 23:03	6,871,211.19 RUB	6,873,350.84 RUB	6,879,115.52 RUB	6,871,211.19 RUB	+0.03%	8
2026-10-20 23:04 — 2026-10-20 23:11	6,871,772.24 RUB	6,864,727.84 RUB	6,871,772.24 RUB	6,864,727.84 RUB	-0.10%	8
2026-10-20 23:12 — 2026-10-20 23:19	6,863,559.49 RUB	6,864,269.94 RUB	6,865,260.37 RUB	6,863,559.49 RUB	+0.01%	8
2026-10-20 23:20 — 2026-10-20 23:27	6,863,058.43 RUB	6,860,500.08 RUB	6,864,141.90 RUB	6,860,500.08 RUB	-0.04%	8
2026-10-20 23:28 — 2026-10-20 23:35	6,859,916.87 RUB	6,860,578.58 RUB	6,860,582.96 RUB	6,859,913.71 RUB	+0.01%	8
2026-10-20 23:36 — 2026-10-20 23:43	6,860,578.58 RUB	6,859,552.62 RUB	6,860,578.58 RUB	6,857,928.46 RUB	-0.01%	8
2026-10-20 23:44	6,861,189.01 RUB	6,861,189.01 RUB	6,861,189.01 RUB	6,861,189.01 RUB	—	1