Bitcoin मूल्य RUB (रूसी रूबल) — पछिल्लो 3 घण्टा

पछिल्लो 3 घण्टा

-13,143.92 RUB

-0.19 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 13,143.92 RUB घट्यो, जसले -0.19 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — RUB · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-13 20:52 — 2026-10-13 23:52 UTC

पहिलो अभिलेखित मूल्य: 7,026,556.66 RUB
2026-10-13 20:53 UTC
अन्तिम अभिलेखित मूल्य: 7,013,412.74 RUB
2026-10-13 23:52 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 7,039,943.97 RUB
2026-10-13 22:52 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 7,008,433.58 RUB
2026-10-13 23:30 UTC
परिवर्तन: -13,143.92 RUB
-0.19%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:09.

Bitcoin मूल्य · रूसी रूबल (RUB)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-13 20:53 — 2026-10-13 20:55	7,026,556.66 RUB	7,026,914.17 RUB	7,026,914.17 RUB	7,026,556.66 RUB	+0.01%	3
2026-10-13 20:56 — 2026-10-13 21:03	7,026,914.17 RUB	7,027,971.11 RUB	7,028,495.16 RUB	7,026,914.17 RUB	+0.02%	8
2026-10-13 21:04 — 2026-10-13 21:11	7,027,971.11 RUB	7,027,877.84 RUB	7,029,128.91 RUB	7,027,346.30 RUB	0.00%	8
2026-10-13 21:12 — 2026-10-13 21:19	7,028,411.62 RUB	7,025,463.97 RUB	7,028,411.62 RUB	7,025,463.97 RUB	-0.04%	8
2026-10-13 21:20 — 2026-10-13 21:27	7,025,442.79 RUB	7,020,687.42 RUB	7,025,756.63 RUB	7,020,687.42 RUB	-0.07%	8
2026-10-13 21:28 — 2026-10-13 21:35	7,020,687.42 RUB	7,028,224.03 RUB	7,028,224.03 RUB	7,017,929.07 RUB	+0.11%	8
2026-10-13 21:36 — 2026-10-13 21:43	7,028,224.03 RUB	7,030,663.44 RUB	7,030,663.44 RUB	7,028,159.03 RUB	+0.03%	8
2026-10-13 21:44 — 2026-10-13 21:51	7,029,900.25 RUB	7,036,780.32 RUB	7,036,780.32 RUB	7,029,900.25 RUB	+0.10%	8
2026-10-13 21:52 — 2026-10-13 21:59	7,036,780.32 RUB	7,034,950.73 RUB	7,036,780.32 RUB	7,034,950.73 RUB	-0.03%	8
2026-10-13 22:00 — 2026-10-13 22:07	7,034,950.73 RUB	7,031,147.57 RUB	7,037,307.64 RUB	7,030,785.21 RUB	-0.05%	8
2026-10-13 22:08 — 2026-10-13 22:15	7,031,147.57 RUB	7,029,290.00 RUB	7,031,147.57 RUB	7,028,484.69 RUB	-0.03%	8
2026-10-13 22:16 — 2026-10-13 22:23	7,029,290.00 RUB	7,025,804.87 RUB	7,029,999.56 RUB	7,025,804.87 RUB	-0.05%	8
2026-10-13 22:24 — 2026-10-13 22:31	7,030,381.57 RUB	7,032,333.85 RUB	7,032,333.85 RUB	7,030,366.73 RUB	+0.03%	8
2026-10-13 22:32 — 2026-10-13 22:39	7,032,263.54 RUB	7,034,410.86 RUB	7,035,837.39 RUB	7,031,801.09 RUB	+0.03%	8
2026-10-13 22:40 — 2026-10-13 22:47	7,036,036.50 RUB	7,036,225.20 RUB	7,036,611.79 RUB	7,035,966.41 RUB	+0.00%	8
2026-10-13 22:48 — 2026-10-13 22:55	7,035,797.89 RUB	7,037,810.73 RUB	7,039,943.97 RUB	7,035,797.89 RUB	+0.03%	8
2026-10-13 22:56 — 2026-10-13 23:03	7,037,810.73 RUB	7,034,541.10 RUB	7,039,434.14 RUB	7,034,541.10 RUB	-0.05%	8
2026-10-13 23:04 — 2026-10-13 23:11	7,034,541.10 RUB	7,014,535.43 RUB	7,034,541.10 RUB	7,014,535.43 RUB	-0.28%	8
2026-10-13 23:12 — 2026-10-13 23:19	7,014,535.43 RUB	7,019,277.65 RUB	7,019,277.65 RUB	7,014,535.43 RUB	+0.07%	8
2026-10-13 23:20 — 2026-10-13 23:27	7,019,941.29 RUB	7,012,652.81 RUB	7,019,941.29 RUB	7,012,652.81 RUB	-0.10%	8
2026-10-13 23:28 — 2026-10-13 23:35	7,011,587.66 RUB	7,011,390.46 RUB	7,011,587.66 RUB	7,008,433.58 RUB	0.00%	8
2026-10-13 23:36 — 2026-10-13 23:43	7,011,390.46 RUB	7,015,189.04 RUB	7,015,189.04 RUB	7,011,194.71 RUB	+0.05%	8
2026-10-13 23:44 — 2026-10-13 23:51	7,015,189.04 RUB	7,014,453.03 RUB	7,015,878.68 RUB	7,014,268.59 RUB	-0.01%	8
2026-10-13 23:52	7,013,412.74 RUB	7,013,412.74 RUB	7,013,412.74 RUB	7,013,412.74 RUB	—	1