Bitcoin मूल्य TWD (नयाँ ताइवान डलर)

पछिल्लो 3 घण्टा

-4,154.97 TWD

-0.16 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 4,154.97 TWD घट्यो, जसले -0.16 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — TWD · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-16 07:40 — 2026-10-16 10:40 UTC

पहिलो अभिलेखित मूल्य: 2,660,397.51 TWD
2026-10-16 07:41 UTC
अन्तिम अभिलेखित मूल्य: 2,656,242.54 TWD
2026-10-16 10:40 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 2,665,385.60 TWD
2026-10-16 08:06 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 2,648,402.46 TWD
2026-10-16 10:07 UTC
परिवर्तन: -4,154.97 TWD
-0.16%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:24.

Bitcoin मूल्य · नयाँ ताइवान डलर (TWD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-16 07:41 — 2026-10-16 07:43	2,660,397.51 TWD	2,660,750.12 TWD	2,660,750.12 TWD	2,660,397.51 TWD	+0.01%	3
2026-10-16 07:44 — 2026-10-16 07:51	2,662,159.73 TWD	2,662,432.26 TWD	2,663,273.09 TWD	2,662,159.73 TWD	+0.01%	8
2026-10-16 07:52 — 2026-10-16 07:59	2,664,222.54 TWD	2,663,578.41 TWD	2,664,222.54 TWD	2,663,553.00 TWD	-0.02%	8
2026-10-16 08:00 — 2026-10-16 08:07	2,664,126.87 TWD	2,665,385.60 TWD	2,665,385.60 TWD	2,663,347.30 TWD	+0.05%	8
2026-10-16 08:08 — 2026-10-16 08:15	2,663,746.40 TWD	2,662,263.93 TWD	2,664,241.50 TWD	2,662,263.93 TWD	-0.06%	8
2026-10-16 08:16 — 2026-10-16 08:23	2,662,263.93 TWD	2,661,360.32 TWD	2,662,367.80 TWD	2,661,360.32 TWD	-0.03%	8
2026-10-16 08:24 — 2026-10-16 08:31	2,660,634.58 TWD	2,659,376.58 TWD	2,660,634.58 TWD	2,658,630.65 TWD	-0.05%	8
2026-10-16 08:32 — 2026-10-16 08:39	2,660,641.21 TWD	2,663,428.68 TWD	2,663,428.68 TWD	2,660,296.93 TWD	+0.10%	8
2026-10-16 08:40 — 2026-10-16 08:47	2,663,790.48 TWD	2,663,283.76 TWD	2,663,833.24 TWD	2,663,216.12 TWD	-0.02%	8
2026-10-16 08:48 — 2026-10-16 08:55	2,664,513.55 TWD	2,663,274.18 TWD	2,664,914.83 TWD	2,663,274.18 TWD	-0.05%	8
2026-10-16 08:56 — 2026-10-16 09:03	2,663,274.18 TWD	2,659,245.11 TWD	2,663,274.18 TWD	2,659,245.11 TWD	-0.15%	8
2026-10-16 09:04 — 2026-10-16 09:11	2,658,739.97 TWD	2,660,925.18 TWD	2,660,925.18 TWD	2,658,739.97 TWD	+0.08%	8
2026-10-16 09:12 — 2026-10-16 09:19	2,661,583.38 TWD	2,659,728.92 TWD	2,662,324.30 TWD	2,659,728.92 TWD	-0.07%	8
2026-10-16 09:20 — 2026-10-16 09:27	2,659,374.12 TWD	2,658,139.09 TWD	2,659,374.12 TWD	2,658,139.09 TWD	-0.05%	8
2026-10-16 09:28 — 2026-10-16 09:35	2,657,917.85 TWD	2,658,180.09 TWD	2,659,208.91 TWD	2,657,917.85 TWD	+0.01%	8
2026-10-16 09:36 — 2026-10-16 09:43	2,658,279.81 TWD	2,657,068.31 TWD	2,658,417.04 TWD	2,657,068.31 TWD	-0.05%	8
2026-10-16 09:44 — 2026-10-16 09:51	2,655,931.94 TWD	2,656,072.68 TWD	2,657,088.96 TWD	2,655,931.94 TWD	+0.01%	8
2026-10-16 09:52 — 2026-10-16 09:59	2,656,291.23 TWD	2,655,573.74 TWD	2,656,662.60 TWD	2,655,413.87 TWD	-0.03%	8
2026-10-16 10:00 — 2026-10-16 10:07	2,654,224.93 TWD	2,648,402.46 TWD	2,654,224.93 TWD	2,648,402.46 TWD	-0.22%	8
2026-10-16 10:08 — 2026-10-16 10:15	2,648,402.46 TWD	2,650,301.99 TWD	2,650,301.99 TWD	2,648,402.46 TWD	+0.07%	8
2026-10-16 10:16 — 2026-10-16 10:23	2,650,301.99 TWD	2,653,917.34 TWD	2,653,917.34 TWD	2,649,706.14 TWD	+0.14%	8
2026-10-16 10:24 — 2026-10-16 10:31	2,653,644.53 TWD	2,651,981.65 TWD	2,653,644.53 TWD	2,651,851.52 TWD	-0.06%	8
2026-10-16 10:32 — 2026-10-16 10:39	2,654,151.19 TWD	2,658,254.98 TWD	2,658,282.08 TWD	2,654,151.19 TWD	+0.15%	8
2026-10-16 10:40	2,656,242.54 TWD	2,656,242.54 TWD	2,656,242.54 TWD	2,656,242.54 TWD	—	1