Bitcoin मूल्य TWD (नयाँ ताइवान डलर)

बिटकोइन मूल्य चलन — TWD · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-13 03:51 — 2026-10-13 06:51 UTC

पहिलो अभिलेखित मूल्य: 2,673,137.99 TWD
2026-10-13 03:52 UTC
अन्तिम अभिलेखित मूल्य: 2,691,408.75 TWD
2026-10-13 06:51 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 2,692,150.36 TWD
2026-10-13 06:40 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 2,668,355.56 TWD
2026-10-13 04:19 UTC
परिवर्तन: 18,270.76 TWD
+0.68%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:15.

Bitcoin मूल्य · नयाँ ताइवान डलर (TWD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-13 03:52 — 2026-10-13 03:59	2,673,137.99 TWD	2,671,881.74 TWD	2,675,137.74 TWD	2,671,881.74 TWD	-0.05%	8
2026-10-13 04:00 — 2026-10-13 04:07	2,672,187.91 TWD	2,672,138.13 TWD	2,674,656.34 TWD	2,672,138.13 TWD	0.00%	8
2026-10-13 04:08 — 2026-10-13 04:15	2,672,138.13 TWD	2,670,196.85 TWD	2,672,138.13 TWD	2,668,518.28 TWD	-0.07%	8
2026-10-13 04:16 — 2026-10-13 04:23	2,670,196.85 TWD	2,672,811.56 TWD	2,672,811.56 TWD	2,668,355.56 TWD	+0.10%	8
2026-10-13 04:24 — 2026-10-13 04:31	2,673,026.16 TWD	2,673,536.76 TWD	2,675,169.36 TWD	2,673,026.16 TWD	+0.02%	8
2026-10-13 04:32 — 2026-10-13 04:39	2,673,644.86 TWD	2,677,644.58 TWD	2,677,644.58 TWD	2,673,644.86 TWD	+0.15%	8
2026-10-13 04:40 — 2026-10-13 04:47	2,677,644.58 TWD	2,676,009.14 TWD	2,678,277.46 TWD	2,676,009.14 TWD	-0.06%	8
2026-10-13 04:48 — 2026-10-13 04:55	2,675,515.10 TWD	2,675,992.57 TWD	2,676,393.83 TWD	2,674,164.81 TWD	+0.02%	8
2026-10-13 04:56 — 2026-10-13 05:03	2,677,051.24 TWD	2,675,042.46 TWD	2,677,051.24 TWD	2,675,042.46 TWD	-0.08%	8
2026-10-13 05:04 — 2026-10-13 05:11	2,675,042.46 TWD	2,677,986.02 TWD	2,678,987.37 TWD	2,675,042.46 TWD	+0.11%	8
2026-10-13 05:12 — 2026-10-13 05:19	2,677,986.02 TWD	2,681,638.87 TWD	2,681,638.87 TWD	2,677,986.02 TWD	+0.14%	8
2026-10-13 05:20 — 2026-10-13 05:27	2,682,959.28 TWD	2,687,487.08 TWD	2,687,487.08 TWD	2,682,959.28 TWD	+0.17%	8
2026-10-13 05:28 — 2026-10-13 05:35	2,686,669.42 TWD	2,684,820.08 TWD	2,687,428.72 TWD	2,684,820.08 TWD	-0.07%	8
2026-10-13 05:36 — 2026-10-13 05:43	2,684,585.71 TWD	2,682,163.21 TWD	2,684,585.71 TWD	2,682,163.21 TWD	-0.09%	8
2026-10-13 05:44 — 2026-10-13 05:51	2,683,184.77 TWD	2,682,120.23 TWD	2,683,184.77 TWD	2,681,745.84 TWD	-0.04%	8
2026-10-13 05:52 — 2026-10-13 05:59	2,683,830.94 TWD	2,685,291.97 TWD	2,685,291.97 TWD	2,683,830.94 TWD	+0.05%	8
2026-10-13 06:00 — 2026-10-13 06:07	2,685,569.74 TWD	2,681,764.13 TWD	2,685,569.74 TWD	2,681,764.13 TWD	-0.14%	8
2026-10-13 06:08 — 2026-10-13 06:15	2,682,157.09 TWD	2,685,492.75 TWD	2,685,492.75 TWD	2,682,157.09 TWD	+0.12%	8
2026-10-13 06:16 — 2026-10-13 06:23	2,685,492.75 TWD	2,684,368.74 TWD	2,685,492.75 TWD	2,684,368.74 TWD	-0.04%	8
2026-10-13 06:24 — 2026-10-13 06:31	2,686,097.70 TWD	2,689,240.90 TWD	2,689,853.68 TWD	2,686,097.70 TWD	+0.12%	8
2026-10-13 06:32 — 2026-10-13 06:39	2,689,240.90 TWD	2,691,897.24 TWD	2,692,123.52 TWD	2,689,240.90 TWD	+0.10%	8
2026-10-13 06:40 — 2026-10-13 06:47	2,692,150.36 TWD	2,690,337.82 TWD	2,692,150.36 TWD	2,690,337.82 TWD	-0.07%	8
2026-10-13 06:48 — 2026-10-13 06:51	2,690,561.78 TWD	2,691,408.75 TWD	2,691,408.75 TWD	2,690,561.78 TWD	+0.03%	4