Bitcoin मूल्य TWD (नयाँ ताइवान डलर)

बिटकोइन मूल्य चलन — TWD · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-16 20:03 — 2026-10-16 23:03 UTC

पहिलो अभिलेखित मूल्य: 2,645,872.49 TWD
2026-10-16 20:04 UTC
अन्तिम अभिलेखित मूल्य: 2,651,514.84 TWD
2026-10-16 23:03 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 2,652,530.44 TWD
2026-10-16 22:34 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 2,644,415.24 TWD
2026-10-16 20:06 UTC
परिवर्तन: 5,642.36 TWD
+0.21%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:15.

Bitcoin मूल्य · नयाँ ताइवान डलर (TWD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-16 20:04 — 2026-10-16 20:07	2,645,872.49 TWD	2,647,212.12 TWD	2,647,212.12 TWD	2,644,415.24 TWD	+0.05%	4
2026-10-16 20:08 — 2026-10-16 20:15	2,647,212.12 TWD	2,646,740.80 TWD	2,647,656.92 TWD	2,646,740.80 TWD	-0.02%	8
2026-10-16 20:16 — 2026-10-16 20:23	2,645,097.80 TWD	2,647,378.68 TWD	2,647,378.68 TWD	2,645,097.80 TWD	+0.09%	8
2026-10-16 20:24 — 2026-10-16 20:31	2,647,748.55 TWD	2,646,690.34 TWD	2,647,748.55 TWD	2,645,960.83 TWD	-0.04%	8
2026-10-16 20:32 — 2026-10-16 20:39	2,647,111.89 TWD	2,649,652.26 TWD	2,649,652.26 TWD	2,647,111.89 TWD	+0.10%	8
2026-10-16 20:40 — 2026-10-16 20:47	2,649,652.26 TWD	2,649,309.43 TWD	2,649,934.49 TWD	2,648,983.62 TWD	-0.01%	8
2026-10-16 20:48 — 2026-10-16 20:55	2,648,650.89 TWD	2,651,189.06 TWD	2,651,189.06 TWD	2,648,650.89 TWD	+0.10%	8
2026-10-16 20:56 — 2026-10-16 21:03	2,651,189.06 TWD	2,648,635.04 TWD	2,651,653.57 TWD	2,648,635.04 TWD	-0.10%	8
2026-10-16 21:04 — 2026-10-16 21:11	2,648,635.04 TWD	2,647,299.03 TWD	2,648,635.04 TWD	2,646,101.27 TWD	-0.05%	8
2026-10-16 21:12 — 2026-10-16 21:19	2,647,299.03 TWD	2,650,428.56 TWD	2,650,428.56 TWD	2,647,299.03 TWD	+0.12%	8
2026-10-16 21:20 — 2026-10-16 21:27	2,650,428.56 TWD	2,651,299.62 TWD	2,651,299.62 TWD	2,649,848.35 TWD	+0.03%	8
2026-10-16 21:28 — 2026-10-16 21:35	2,651,299.62 TWD	2,650,170.17 TWD	2,651,299.62 TWD	2,649,791.82 TWD	-0.04%	8
2026-10-16 21:36 — 2026-10-16 21:43	2,650,620.30 TWD	2,649,312.18 TWD	2,650,620.30 TWD	2,649,312.18 TWD	-0.05%	8
2026-10-16 21:44 — 2026-10-16 21:51	2,649,316.87 TWD	2,648,767.80 TWD	2,649,316.87 TWD	2,648,767.80 TWD	-0.02%	8
2026-10-16 21:52 — 2026-10-16 21:59	2,649,498.80 TWD	2,648,473.80 TWD	2,649,498.80 TWD	2,648,447.00 TWD	-0.04%	8
2026-10-16 22:00 — 2026-10-16 22:07	2,648,640.32 TWD	2,650,085.05 TWD	2,650,085.05 TWD	2,648,368.30 TWD	+0.05%	8
2026-10-16 22:08 — 2026-10-16 22:15	2,650,491.46 TWD	2,650,580.15 TWD	2,650,580.15 TWD	2,650,086.34 TWD	+0.00%	8
2026-10-16 22:16 — 2026-10-16 22:23	2,651,100.83 TWD	2,651,624.05 TWD	2,651,624.05 TWD	2,651,006.46 TWD	+0.02%	8
2026-10-16 22:24 — 2026-10-16 22:31	2,651,811.26 TWD	2,650,775.83 TWD	2,651,811.26 TWD	2,650,775.83 TWD	-0.04%	8
2026-10-16 22:32 — 2026-10-16 22:39	2,651,552.33 TWD	2,651,720.33 TWD	2,652,530.44 TWD	2,651,503.96 TWD	+0.01%	8
2026-10-16 22:40 — 2026-10-16 22:47	2,651,628.31 TWD	2,651,043.85 TWD	2,651,628.31 TWD	2,651,043.85 TWD	-0.02%	8
2026-10-16 22:48 — 2026-10-16 22:55	2,651,541.68 TWD	2,651,797.14 TWD	2,651,828.26 TWD	2,651,541.68 TWD	+0.01%	8
2026-10-16 22:56 — 2026-10-16 23:03	2,651,712.34 TWD	2,651,514.84 TWD	2,652,012.55 TWD	2,651,514.84 TWD	-0.01%	8