Bitcoin मूल्य KRW (दक्षिण कोरियाली वन)

बिटकोइन मूल्य चलन — KRW · पछिल्लो 3 घण्टा

समय अवधि: 2026-11-02 02:13 — 2026-11-02 05:13 UTC

पहिलो अभिलेखित मूल्य: 104,969,486 KRW
2026-11-02 02:14 UTC
अन्तिम अभिलेखित मूल्य: 105,332,755 KRW
2026-11-02 05:13 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 105,949,422 KRW
2026-11-02 03:56 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 104,964,386 KRW
2026-11-02 02:16 UTC
परिवर्तन: 363,269 KRW
+0.35%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:27.

Bitcoin मूल्य · दक्षिण कोरियाली वन (KRW)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-02 02:14 — 2026-11-02 02:15	104,969,486 KRW	104,969,486 KRW	104,969,486 KRW	104,969,486 KRW	0.00%	2
2026-11-02 02:16 — 2026-11-02 02:23	104,964,386 KRW	105,197,197 KRW	105,197,197 KRW	104,964,386 KRW	+0.22%	8
2026-11-02 02:24 — 2026-11-02 02:31	105,202,800 KRW	105,270,888 KRW	105,270,888 KRW	105,200,539 KRW	+0.06%	8
2026-11-02 02:32 — 2026-11-02 02:39	105,276,822 KRW	105,326,954 KRW	105,372,286 KRW	105,276,822 KRW	+0.05%	8
2026-11-02 02:40 — 2026-11-02 02:47	105,333,763 KRW	105,374,867 KRW	105,374,867 KRW	105,262,362 KRW	+0.04%	8
2026-11-02 02:48 — 2026-11-02 02:55	105,373,881 KRW	105,363,010 KRW	105,381,490 KRW	105,363,010 KRW	-0.01%	8
2026-11-02 02:56 — 2026-11-02 03:03	105,363,010 KRW	105,395,640 KRW	105,395,640 KRW	105,309,201 KRW	+0.03%	8
2026-11-02 03:04 — 2026-11-02 03:11	105,399,486 KRW	105,415,392 KRW	105,415,392 KRW	105,394,857 KRW	+0.02%	8
2026-11-02 03:12 — 2026-11-02 03:19	105,415,392 KRW	105,609,381 KRW	105,609,381 KRW	105,415,392 KRW	+0.18%	8
2026-11-02 03:20 — 2026-11-02 03:27	105,609,381 KRW	105,666,126 KRW	105,666,126 KRW	105,607,077 KRW	+0.05%	8
2026-11-02 03:28 — 2026-11-02 03:35	105,634,437 KRW	105,793,000 KRW	105,793,000 KRW	105,634,437 KRW	+0.15%	8
2026-11-02 03:36 — 2026-11-02 03:43	105,793,000 KRW	105,904,882 KRW	105,904,882 KRW	105,793,000 KRW	+0.11%	8
2026-11-02 03:44 — 2026-11-02 03:51	105,891,345 KRW	105,786,627 KRW	105,891,345 KRW	105,769,207 KRW	-0.10%	8
2026-11-02 03:52 — 2026-11-02 03:59	105,923,711 KRW	105,780,797 KRW	105,949,422 KRW	105,780,797 KRW	-0.13%	8
2026-11-02 04:00 — 2026-11-02 04:07	105,782,097 KRW	105,810,065 KRW	105,816,139 KRW	105,782,097 KRW	+0.03%	8
2026-11-02 04:08 — 2026-11-02 04:15	105,674,882 KRW	105,604,089 KRW	105,674,882 KRW	105,598,351 KRW	-0.07%	8
2026-11-02 04:16 — 2026-11-02 04:23	105,622,497 KRW	105,822,993 KRW	105,822,993 KRW	105,622,497 KRW	+0.19%	8
2026-11-02 04:24 — 2026-11-02 04:31	105,823,479 KRW	105,744,949 KRW	105,823,479 KRW	105,741,275 KRW	-0.07%	8
2026-11-02 04:32 — 2026-11-02 04:39	105,679,452 KRW	105,572,961 KRW	105,679,452 KRW	105,572,961 KRW	-0.10%	8
2026-11-02 04:40 — 2026-11-02 04:47	105,572,404 KRW	105,487,041 KRW	105,572,404 KRW	105,487,041 KRW	-0.08%	8
2026-11-02 04:48 — 2026-11-02 04:55	105,433,847 KRW	105,443,591 KRW	105,452,148 KRW	105,433,847 KRW	+0.01%	8
2026-11-02 04:56 — 2026-11-02 05:03	105,443,591 KRW	105,417,949 KRW	105,443,591 KRW	105,398,865 KRW	-0.02%	8
2026-11-02 05:04 — 2026-11-02 05:11	105,416,381 KRW	105,328,697 KRW	105,416,381 KRW	105,328,697 KRW	-0.08%	8
2026-11-02 05:12 — 2026-11-02 05:13	105,332,755 KRW	105,332,755 KRW	105,332,755 KRW	105,332,755 KRW	0.00%	2