Bitcoin मूल्य KRW (दक्षिण कोरियाली वन)

बिटकोइन मूल्य चलन — KRW · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-26 02:06 — 2026-10-26 05:06 UTC

पहिलो अभिलेखित मूल्य: 105,617,559 KRW
2026-10-26 02:07 UTC
अन्तिम अभिलेखित मूल्य: 105,783,861 KRW
2026-10-26 05:06 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 105,783,861 KRW
2026-10-26 05:06 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 104,896,491 KRW
2026-10-26 03:56 UTC
परिवर्तन: 166,302 KRW
+0.16%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:16.

Bitcoin मूल्य · दक्षिण कोरियाली वन (KRW)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-26 02:07	105,617,559 KRW	105,617,559 KRW	105,617,559 KRW	105,617,559 KRW	—	1
2026-10-26 02:08 — 2026-10-26 02:15	105,617,559 KRW	105,635,081 KRW	105,710,622 KRW	105,617,559 KRW	+0.02%	8
2026-10-26 02:16 — 2026-10-26 02:23	105,609,499 KRW	105,393,615 KRW	105,609,499 KRW	105,393,615 KRW	-0.20%	8
2026-10-26 02:24 — 2026-10-26 02:31	105,283,273 KRW	105,154,758 KRW	105,283,273 KRW	105,070,194 KRW	-0.12%	8
2026-10-26 02:32 — 2026-10-26 02:39	105,109,047 KRW	105,034,392 KRW	105,109,047 KRW	105,033,843 KRW	-0.07%	8
2026-10-26 02:40 — 2026-10-26 02:47	105,103,257 KRW	105,013,358 KRW	105,103,257 KRW	104,948,254 KRW	-0.09%	8
2026-10-26 02:48 — 2026-10-26 02:55	105,013,358 KRW	105,013,831 KRW	105,113,929 KRW	105,013,358 KRW	+0.00%	8
2026-10-26 02:56 — 2026-10-26 03:03	105,013,831 KRW	105,117,595 KRW	105,117,595 KRW	105,013,831 KRW	+0.10%	8
2026-10-26 03:04 — 2026-10-26 03:11	105,117,595 KRW	105,291,054 KRW	105,373,304 KRW	105,117,595 KRW	+0.17%	8
2026-10-26 03:12 — 2026-10-26 03:19	105,291,054 KRW	105,269,048 KRW	105,317,154 KRW	105,236,952 KRW	-0.02%	8
2026-10-26 03:20 — 2026-10-26 03:27	105,269,048 KRW	105,307,276 KRW	105,307,276 KRW	105,171,711 KRW	+0.04%	8
2026-10-26 03:28 — 2026-10-26 03:35	105,307,276 KRW	105,176,149 KRW	105,307,276 KRW	105,176,149 KRW	-0.12%	8
2026-10-26 03:36 — 2026-10-26 03:43	105,171,258 KRW	105,275,859 KRW	105,275,859 KRW	105,144,908 KRW	+0.10%	8
2026-10-26 03:44 — 2026-10-26 03:51	105,227,078 KRW	105,051,026 KRW	105,227,078 KRW	105,051,026 KRW	-0.17%	8
2026-10-26 03:52 — 2026-10-26 03:59	105,038,013 KRW	104,964,307 KRW	105,038,013 KRW	104,896,491 KRW	-0.07%	8
2026-10-26 04:00 — 2026-10-26 04:07	105,122,354 KRW	105,283,631 KRW	105,283,631 KRW	105,107,543 KRW	+0.15%	8
2026-10-26 04:08 — 2026-10-26 04:15	105,272,594 KRW	105,447,573 KRW	105,447,573 KRW	105,251,228 KRW	+0.17%	8
2026-10-26 04:16 — 2026-10-26 04:23	105,447,573 KRW	105,519,695 KRW	105,644,378 KRW	105,447,573 KRW	+0.07%	8
2026-10-26 04:24 — 2026-10-26 04:31	105,519,695 KRW	105,482,648 KRW	105,519,695 KRW	105,458,898 KRW	-0.04%	8
2026-10-26 04:32 — 2026-10-26 04:39	105,523,303 KRW	105,698,440 KRW	105,701,878 KRW	105,523,303 KRW	+0.17%	8
2026-10-26 04:40 — 2026-10-26 04:47	105,641,423 KRW	105,580,510 KRW	105,641,423 KRW	105,580,510 KRW	-0.06%	8
2026-10-26 04:48 — 2026-10-26 04:55	105,580,510 KRW	105,683,453 KRW	105,683,453 KRW	105,580,510 KRW	+0.10%	8
2026-10-26 04:56 — 2026-10-26 05:03	105,772,366 KRW	105,773,402 KRW	105,773,402 KRW	105,696,569 KRW	+0.00%	8
2026-10-26 05:04 — 2026-10-26 05:06	105,778,994 KRW	105,783,861 KRW	105,783,861 KRW	105,778,994 KRW	+0.00%	3