Bitcoin मूल्य ARS (अर्जेन्टिनी पेसो)

बिटकोइन मूल्य चलन — ARS · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-17 03:03 — 2026-10-17 06:03 UTC

पहिलो अभिलेखित मूल्य: 123,201,537 ARS
2026-10-17 03:04 UTC
अन्तिम अभिलेखित मूल्य: 123,649,526 ARS
2026-10-17 06:03 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 123,759,996 ARS
2026-10-17 05:16 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 123,154,550 ARS
2026-10-17 03:12 UTC
परिवर्तन: 447,989 ARS
+0.36%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:20.

Bitcoin मूल्य · अर्जेन्टिनी पेसो (ARS)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-17 03:04 — 2026-10-17 03:11	123,201,537 ARS	123,157,685 ARS	123,201,537 ARS	123,157,685 ARS	-0.04%	8
2026-10-17 03:12 — 2026-10-17 03:19	123,154,550 ARS	123,208,776 ARS	123,208,776 ARS	123,154,550 ARS	+0.04%	8
2026-10-17 03:20 — 2026-10-17 03:27	123,179,747 ARS	123,302,710 ARS	123,302,710 ARS	123,179,747 ARS	+0.10%	8
2026-10-17 03:28 — 2026-10-17 03:35	123,374,457 ARS	123,412,923 ARS	123,425,636 ARS	123,374,457 ARS	+0.03%	8
2026-10-17 03:36 — 2026-10-17 03:43	123,412,923 ARS	123,391,440 ARS	123,412,923 ARS	123,385,589 ARS	-0.02%	8
2026-10-17 03:44 — 2026-10-17 03:51	123,424,837 ARS	123,389,945 ARS	123,424,837 ARS	123,381,867 ARS	-0.03%	8
2026-10-17 03:52 — 2026-10-17 03:59	123,403,916 ARS	123,368,081 ARS	123,403,916 ARS	123,363,514 ARS	-0.03%	8
2026-10-17 04:00 — 2026-10-17 04:07	123,368,081 ARS	123,310,644 ARS	123,368,081 ARS	123,286,096 ARS	-0.05%	8
2026-10-17 04:08 — 2026-10-17 04:15	123,310,644 ARS	123,338,001 ARS	123,338,001 ARS	123,307,199 ARS	+0.02%	8
2026-10-17 04:16 — 2026-10-17 04:23	123,339,187 ARS	123,294,180 ARS	123,339,187 ARS	123,294,180 ARS	-0.04%	8
2026-10-17 04:24 — 2026-10-17 04:31	123,288,281 ARS	123,299,540 ARS	123,303,517 ARS	123,288,281 ARS	+0.01%	8
2026-10-17 04:32 — 2026-10-17 04:39	123,282,842 ARS	123,372,343 ARS	123,372,343 ARS	123,282,708 ARS	+0.07%	8
2026-10-17 04:40 — 2026-10-17 04:47	123,377,607 ARS	123,334,519 ARS	123,377,607 ARS	123,334,519 ARS	-0.03%	8
2026-10-17 04:48 — 2026-10-17 04:55	123,334,519 ARS	123,302,004 ARS	123,334,519 ARS	123,288,909 ARS	-0.03%	8
2026-10-17 04:56 — 2026-10-17 05:03	123,302,004 ARS	123,301,110 ARS	123,302,004 ARS	123,281,149 ARS	0.00%	8
2026-10-17 05:04 — 2026-10-17 05:11	123,384,145 ARS	123,433,784 ARS	123,433,784 ARS	123,384,145 ARS	+0.04%	8
2026-10-17 05:12 — 2026-10-17 05:19	123,433,784 ARS	123,755,632 ARS	123,759,996 ARS	123,433,784 ARS	+0.26%	8
2026-10-17 05:20 — 2026-10-17 05:27	123,755,993 ARS	123,704,457 ARS	123,755,993 ARS	123,704,457 ARS	-0.04%	8
2026-10-17 05:28 — 2026-10-17 05:35	123,707,715 ARS	123,709,786 ARS	123,721,719 ARS	123,707,715 ARS	+0.00%	8
2026-10-17 05:36 — 2026-10-17 05:43	123,709,786 ARS	123,707,876 ARS	123,709,786 ARS	123,672,725 ARS	0.00%	8
2026-10-17 05:44 — 2026-10-17 05:51	123,680,737 ARS	123,666,624 ARS	123,688,903 ARS	123,666,624 ARS	-0.01%	8
2026-10-17 05:52 — 2026-10-17 05:59	123,665,190 ARS	123,684,959 ARS	123,684,959 ARS	123,665,190 ARS	+0.02%	8
2026-10-17 06:00 — 2026-10-17 06:03	123,678,271 ARS	123,649,526 ARS	123,678,271 ARS	123,649,526 ARS	-0.02%	4