Bitcoin मूल्य ARS (अर्जेन्टिनी पेसो)

पछिल्लो 3 घण्टा

-626,661.40 ARS

-0.5 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 626,661.40 ARS घट्यो, जसले -0.5 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — ARS · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-19 22:46 — 2026-10-20 01:46 UTC

पहिलो अभिलेखित मूल्य: 125,005,055 ARS
2026-10-19 22:47 UTC
अन्तिम अभिलेखित मूल्य: 124,378,393 ARS
2026-10-20 01:46 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 125,018,202 ARS
2026-10-19 23:40 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 123,749,242 ARS
2026-10-20 01:17 UTC
परिवर्तन: -626,661 ARS
-0.50%
अवलोकनहरू: 178

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:03:01.

Bitcoin मूल्य · अर्जेन्टिनी पेसो (ARS)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-19 22:47	125,005,055 ARS	125,005,055 ARS	125,005,055 ARS	125,005,055 ARS	—	1
2026-10-19 22:48 — 2026-10-19 22:55	124,987,407 ARS	124,987,628 ARS	125,008,373 ARS	124,987,407 ARS	+0.00%	8
2026-10-19 22:56 — 2026-10-19 23:03	124,993,785 ARS	124,965,197 ARS	124,993,785 ARS	124,965,197 ARS	-0.02%	8
2026-10-19 23:04 — 2026-10-19 23:11	124,988,742 ARS	124,918,140 ARS	125,006,854 ARS	124,918,140 ARS	-0.06%	8
2026-10-19 23:12 — 2026-10-19 23:19	124,918,140 ARS	124,881,887 ARS	124,931,623 ARS	124,881,887 ARS	-0.03%	8
2026-10-19 23:20 — 2026-10-19 23:27	124,834,903 ARS	124,882,231 ARS	124,882,231 ARS	124,834,903 ARS	+0.04%	8
2026-10-19 23:28 — 2026-10-19 23:35	124,960,083 ARS	124,959,196 ARS	124,991,221 ARS	124,921,364 ARS	0.00%	8
2026-10-19 23:36 — 2026-10-19 23:43	124,959,196 ARS	124,997,710 ARS	125,018,202 ARS	124,959,196 ARS	+0.03%	8
2026-10-19 23:44 — 2026-10-19 23:51	124,981,825 ARS	124,914,495 ARS	124,998,037 ARS	124,914,495 ARS	-0.05%	8
2026-10-19 23:52 — 2026-10-19 23:59	124,869,180 ARS	124,823,774 ARS	124,869,180 ARS	124,823,774 ARS	-0.04%	8
2026-10-20 00:02 — 2026-10-20 00:07	124,799,906 ARS	124,712,108 ARS	124,799,906 ARS	124,712,108 ARS	-0.07%	6
2026-10-20 00:08 — 2026-10-20 00:15	124,665,713 ARS	124,587,642 ARS	124,665,713 ARS	124,572,574 ARS	-0.06%	8
2026-10-20 00:16 — 2026-10-20 00:23	124,547,085 ARS	124,253,914 ARS	124,559,770 ARS	124,253,914 ARS	-0.24%	8
2026-10-20 00:24 — 2026-10-20 00:31	124,208,016 ARS	124,255,686 ARS	124,314,785 ARS	124,174,441 ARS	+0.04%	8
2026-10-20 00:32 — 2026-10-20 00:39	124,219,904 ARS	124,416,235 ARS	124,416,235 ARS	124,219,904 ARS	+0.16%	8
2026-10-20 00:40 — 2026-10-20 00:47	124,444,214 ARS	124,348,585 ARS	124,444,214 ARS	124,348,585 ARS	-0.08%	8
2026-10-20 00:48 — 2026-10-20 00:55	124,348,585 ARS	124,312,106 ARS	124,361,602 ARS	124,312,106 ARS	-0.03%	8
2026-10-20 00:56 — 2026-10-20 01:03	124,312,106 ARS	124,450,648 ARS	124,457,317 ARS	124,308,286 ARS	+0.11%	8
2026-10-20 01:04 — 2026-10-20 01:11	124,390,795 ARS	124,106,099 ARS	124,390,795 ARS	124,106,099 ARS	-0.23%	8
2026-10-20 01:12 — 2026-10-20 01:19	124,106,099 ARS	123,869,406 ARS	124,106,099 ARS	123,749,242 ARS	-0.19%	8
2026-10-20 01:20 — 2026-10-20 01:27	123,869,406 ARS	124,048,532 ARS	124,048,532 ARS	123,869,406 ARS	+0.14%	8
2026-10-20 01:28 — 2026-10-20 01:35	124,086,641 ARS	124,195,147 ARS	124,195,147 ARS	124,051,605 ARS	+0.09%	8
2026-10-20 01:36 — 2026-10-20 01:43	124,195,147 ARS	124,378,089 ARS	124,378,089 ARS	124,195,147 ARS	+0.15%	8
2026-10-20 01:44 — 2026-10-20 01:46	124,375,874 ARS	124,378,393 ARS	124,378,393 ARS	124,375,874 ARS	+0.00%	3