Bitcoin मूल्य ARS (अर्जेन्टिनी पेसो)

पछिल्लो 3 घण्टा

-757,681.87 ARS

-0.61 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 757,681.87 ARS घट्यो, जसले -0.61 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — ARS · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-15 00:10 — 2026-10-15 03:10 UTC

पहिलो अभिलेखित मूल्य: 123,603,495 ARS
2026-10-15 00:11 UTC
अन्तिम अभिलेखित मूल्य: 122,845,813 ARS
2026-10-15 03:10 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 123,766,171 ARS
2026-10-15 01:12 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 121,922,728 ARS
2026-10-15 02:34 UTC
परिवर्तन: -757,682 ARS
-0.61%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:17.

Bitcoin मूल्य · अर्जेन्टिनी पेसो (ARS)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-15 00:11 — 2026-10-15 00:15	123,603,495 ARS	123,681,671 ARS	123,681,671 ARS	123,586,410 ARS	+0.06%	5
2026-10-15 00:16 — 2026-10-15 00:23	123,681,671 ARS	123,480,802 ARS	123,681,671 ARS	123,480,802 ARS	-0.16%	8
2026-10-15 00:24 — 2026-10-15 00:31	123,610,175 ARS	123,620,498 ARS	123,649,046 ARS	123,597,056 ARS	+0.01%	8
2026-10-15 00:32 — 2026-10-15 00:39	123,608,596 ARS	123,599,607 ARS	123,660,059 ARS	123,588,028 ARS	-0.01%	8
2026-10-15 00:40 — 2026-10-15 00:47	123,495,697 ARS	123,305,834 ARS	123,495,697 ARS	123,305,834 ARS	-0.15%	8
2026-10-15 00:48 — 2026-10-15 00:55	123,287,250 ARS	123,125,059 ARS	123,287,250 ARS	123,125,059 ARS	-0.13%	8
2026-10-15 00:56 — 2026-10-15 01:03	123,397,331 ARS	123,452,958 ARS	123,452,958 ARS	123,361,849 ARS	+0.05%	8
2026-10-15 01:04 — 2026-10-15 01:11	123,725,161 ARS	123,608,876 ARS	123,725,161 ARS	123,556,784 ARS	-0.09%	8
2026-10-15 01:12 — 2026-10-15 01:19	123,766,171 ARS	123,419,291 ARS	123,766,171 ARS	123,419,291 ARS	-0.28%	8
2026-10-15 01:20 — 2026-10-15 01:27	123,607,748 ARS	123,401,934 ARS	123,607,748 ARS	123,401,934 ARS	-0.17%	8
2026-10-15 01:28 — 2026-10-15 01:35	123,401,934 ARS	123,650,385 ARS	123,650,385 ARS	123,245,114 ARS	+0.20%	8
2026-10-15 01:36 — 2026-10-15 01:43	123,650,385 ARS	123,601,963 ARS	123,667,517 ARS	123,601,963 ARS	-0.04%	8
2026-10-15 01:44 — 2026-10-15 01:51	123,730,642 ARS	123,574,879 ARS	123,730,642 ARS	123,574,879 ARS	-0.13%	8
2026-10-15 01:52 — 2026-10-15 01:59	123,569,125 ARS	123,508,794 ARS	123,634,992 ARS	123,508,794 ARS	-0.05%	8
2026-10-15 02:00 — 2026-10-15 02:07	123,508,794 ARS	123,314,135 ARS	123,508,794 ARS	123,314,135 ARS	-0.16%	8
2026-10-15 02:08 — 2026-10-15 02:15	123,314,135 ARS	123,367,462 ARS	123,538,282 ARS	123,314,135 ARS	+0.04%	8
2026-10-15 02:16 — 2026-10-15 02:23	123,258,361 ARS	123,543,573 ARS	123,543,573 ARS	123,235,741 ARS	+0.23%	8
2026-10-15 02:24 — 2026-10-15 02:31	123,193,672 ARS	122,192,793 ARS	123,193,672 ARS	122,192,793 ARS	-0.81%	8
2026-10-15 02:32 — 2026-10-15 02:39	122,092,933 ARS	122,679,354 ARS	122,679,354 ARS	121,922,728 ARS	+0.48%	8
2026-10-15 02:40 — 2026-10-15 02:47	122,852,482 ARS	122,862,814 ARS	122,862,814 ARS	122,686,867 ARS	+0.01%	8
2026-10-15 02:48 — 2026-10-15 02:55	122,944,849 ARS	122,980,744 ARS	122,980,744 ARS	122,722,752 ARS	+0.03%	8
2026-10-15 02:56 — 2026-10-15 03:03	123,021,199 ARS	123,124,697 ARS	123,300,667 ARS	123,021,199 ARS	+0.08%	8
2026-10-15 03:04 — 2026-10-15 03:10	123,124,697 ARS	122,845,813 ARS	123,124,697 ARS	122,764,573 ARS	-0.23%	7