Bitcoin मूल्य ARS (अर्जेन्टिनी पेसो)

बिटकोइन मूल्य चलन — ARS · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-13 03:45 — 2026-10-13 06:45 UTC

पहिलो अभिलेखित मूल्य: 126,121,466 ARS
2026-10-13 03:46 UTC
अन्तिम अभिलेखित मूल्य: 126,884,871 ARS
2026-10-13 06:45 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 126,953,925 ARS
2026-10-13 05:26 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 126,095,048 ARS
2026-10-13 03:47 UTC
परिवर्तन: 763,404 ARS
+0.61%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:15.

Bitcoin मूल्य · अर्जेन्टिनी पेसो (ARS)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-13 03:46 — 2026-10-13 03:51	126,121,466 ARS	126,261,235 ARS	126,261,235 ARS	126,095,048 ARS	+0.11%	6
2026-10-13 03:52 — 2026-10-13 03:59	126,261,235 ARS	126,215,646 ARS	126,334,306 ARS	126,215,646 ARS	-0.04%	8
2026-10-13 04:00 — 2026-10-13 04:07	126,230,109 ARS	126,342,775 ARS	126,347,946 ARS	126,230,109 ARS	+0.09%	8
2026-10-13 04:08 — 2026-10-13 04:15	126,342,775 ARS	126,270,245 ARS	126,342,775 ARS	126,190,868 ARS	-0.06%	8
2026-10-13 04:16 — 2026-10-13 04:23	126,270,245 ARS	126,326,935 ARS	126,326,935 ARS	126,197,291 ARS	+0.04%	8
2026-10-13 04:24 — 2026-10-13 04:31	126,337,078 ARS	126,344,012 ARS	126,421,164 ARS	126,337,078 ARS	+0.01%	8
2026-10-13 04:32 — 2026-10-13 04:39	126,349,121 ARS	126,541,706 ARS	126,541,706 ARS	126,349,121 ARS	+0.15%	8
2026-10-13 04:40 — 2026-10-13 04:47	126,541,706 ARS	126,465,683 ARS	126,572,882 ARS	126,465,683 ARS	-0.06%	8
2026-10-13 04:48 — 2026-10-13 04:55	126,476,395 ARS	126,429,727 ARS	126,476,395 ARS	126,412,564 ARS	-0.04%	8
2026-10-13 04:56 — 2026-10-13 05:03	126,479,745 ARS	126,413,303 ARS	126,521,003 ARS	126,413,303 ARS	-0.05%	8
2026-10-13 05:04 — 2026-10-13 05:11	126,413,303 ARS	126,534,958 ARS	126,582,272 ARS	126,413,303 ARS	+0.10%	8
2026-10-13 05:12 — 2026-10-13 05:19	126,534,958 ARS	126,732,309 ARS	126,732,309 ARS	126,534,958 ARS	+0.16%	8
2026-10-13 05:20 — 2026-10-13 05:27	126,794,711 ARS	126,953,925 ARS	126,953,925 ARS	126,791,365 ARS	+0.13%	8
2026-10-13 05:28 — 2026-10-13 05:35	126,899,338 ARS	126,798,124 ARS	126,935,202 ARS	126,798,124 ARS	-0.08%	8
2026-10-13 05:36 — 2026-10-13 05:43	126,787,055 ARS	126,702,028 ARS	126,787,055 ARS	126,702,028 ARS	-0.07%	8
2026-10-13 05:44 — 2026-10-13 05:51	126,768,063 ARS	126,687,396 ARS	126,768,063 ARS	126,669,712 ARS	-0.06%	8
2026-10-13 05:52 — 2026-10-13 05:59	126,783,981 ARS	126,824,357 ARS	126,824,357 ARS	126,783,981 ARS	+0.03%	8
2026-10-13 06:00 — 2026-10-13 06:07	126,837,476 ARS	126,690,007 ARS	126,837,476 ARS	126,690,007 ARS	-0.12%	8
2026-10-13 06:08 — 2026-10-13 06:15	126,685,851 ARS	126,761,881 ARS	126,761,881 ARS	126,685,851 ARS	+0.06%	8
2026-10-13 06:16 — 2026-10-13 06:23	126,761,881 ARS	126,682,047 ARS	126,761,881 ARS	126,682,047 ARS	-0.06%	8
2026-10-13 06:24 — 2026-10-13 06:31	126,763,641 ARS	126,862,805 ARS	126,891,712 ARS	126,763,641 ARS	+0.08%	8
2026-10-13 06:32 — 2026-10-13 06:39	126,862,805 ARS	126,884,491 ARS	126,895,157 ARS	126,800,061 ARS	+0.02%	8
2026-10-13 06:40 — 2026-10-13 06:45	126,896,422 ARS	126,884,871 ARS	126,896,422 ARS	126,854,599 ARS	-0.01%	6