Bitcoin मूल्य ARS (अर्जेन्टिनी पेसो)

पछिल्लो 21 घण्टा

-2,244,955.31 ARS

-1.79 %

पछिल्लो 21 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 2,244,955.31 ARS घट्यो, जसले -1.79 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — ARS · पछिल्लो 21 घण्टा

समय अवधि: 2026-10-14 13:01 — 2026-10-15 10:01 UTC

पहिलो अभिलेखित मूल्य: 125,136,905 ARS
2026-10-14 13:02 UTC
अन्तिम अभिलेखित मूल्य: 122,891,949 ARS
2026-10-15 10:01 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 125,834,827 ARS
2026-10-14 13:50 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 121,805,970 ARS
2026-10-15 06:08 UTC
परिवर्तन: -2,244,955 ARS
-1.79%
अवलोकनहरू: 1,259

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:00.

Bitcoin मूल्य · अर्जेन्टिनी पेसो (ARS)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-14 13:02 — 2026-10-14 13:59	125,136,905 ARS	125,244,578 ARS	125,834,827 ARS	124,794,289 ARS	+0.09%	58
2026-10-14 14:00 — 2026-10-14 14:59	125,244,578 ARS	123,845,021 ARS	125,244,578 ARS	123,711,012 ARS	-1.12%	60
2026-10-14 15:00 — 2026-10-14 15:59	123,845,021 ARS	123,642,407 ARS	124,175,147 ARS	123,642,407 ARS	-0.16%	60
2026-10-14 16:00 — 2026-10-14 16:59	123,600,660 ARS	123,979,948 ARS	124,079,306 ARS	123,499,054 ARS	+0.31%	60
2026-10-14 17:00 — 2026-10-14 17:59	124,112,497 ARS	123,368,233 ARS	124,250,483 ARS	123,225,071 ARS	-0.60%	60
2026-10-14 18:00 — 2026-10-14 18:59	123,354,665 ARS	123,571,474 ARS	123,609,157 ARS	123,292,400 ARS	+0.18%	60
2026-10-14 19:00 — 2026-10-14 19:59	123,571,474 ARS	123,661,359 ARS	123,758,629 ARS	123,338,174 ARS	+0.07%	60
2026-10-14 20:00 — 2026-10-14 20:59	123,657,131 ARS	123,660,298 ARS	123,922,797 ARS	123,472,579 ARS	+0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	123,598,780 ARS	123,632,318 ARS	123,887,861 ARS	123,482,515 ARS	+0.03%	60
2026-10-14 22:00 — 2026-10-14 22:59	123,663,455 ARS	123,456,741 ARS	123,663,455 ARS	123,149,841 ARS	-0.17%	60
2026-10-14 23:00 — 2026-10-14 23:59	123,454,675 ARS	123,376,237 ARS	123,480,776 ARS	123,244,662 ARS	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	123,463,847 ARS	123,372,225 ARS	123,681,671 ARS	123,125,059 ARS	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	123,361,849 ARS	123,508,794 ARS	123,766,171 ARS	123,245,114 ARS	+0.12%	60
2026-10-15 02:00 — 2026-10-15 02:59	123,508,794 ARS	123,296,655 ARS	123,543,573 ARS	121,922,728 ARS	-0.17%	60
2026-10-15 03:00 — 2026-10-15 03:59	123,300,667 ARS	122,353,587 ARS	123,300,667 ARS	122,115,905 ARS	-0.77%	60
2026-10-15 04:00 — 2026-10-15 04:59	122,353,587 ARS	123,360,078 ARS	123,412,383 ARS	122,314,471 ARS	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	123,414,798 ARS	121,823,954 ARS	123,414,798 ARS	121,808,033 ARS	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	121,835,083 ARS	122,227,851 ARS	122,506,680 ARS	121,805,970 ARS	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	122,227,851 ARS	123,242,528 ARS	123,242,528 ARS	122,227,851 ARS	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	123,193,810 ARS	122,901,245 ARS	123,288,765 ARS	122,783,518 ARS	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	122,924,262 ARS	122,903,525 ARS	123,033,730 ARS	122,803,516 ARS	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:01	122,891,949 ARS	122,891,949 ARS	122,891,949 ARS	122,891,949 ARS	0.00%	2