Bitcoin मूल्य CHF (स्विस फ्राँक) — पछिल्लो 21 घण्टा

पछिल्लो 21 घण्टा

-2,067.11 CHF

-2.98 %

पछिल्लो 21 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 2,067.11 CHF घट्यो, जसले -2.98 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — CHF · पछिल्लो 21 घण्टा

समय अवधि: 2026-10-21 14:26 — 2026-10-22 11:26 UTC

पहिलो अभिलेखित मूल्य: 69,277.16 CHF
2026-10-21 14:27 UTC
अन्तिम अभिलेखित मूल्य: 67,210.04 CHF
2026-10-22 11:26 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 69,946.93 CHF
2026-10-21 15:13 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 66,876.94 CHF
2026-10-22 09:14 UTC
परिवर्तन: -2,067.11 CHF
-2.98%
अवलोकनहरू: 1,260

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:40.

Bitcoin मूल्य · स्विस फ्राँक (CHF)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-21 14:27 — 2026-10-21 14:59	69,277.16 CHF	69,807.31 CHF	69,807.31 CHF	69,157.21 CHF	+0.77%	33
2026-10-21 15:00 — 2026-10-21 15:59	69,737.88 CHF	69,730.10 CHF	69,946.93 CHF	69,634.20 CHF	-0.01%	60
2026-10-21 16:00 — 2026-10-21 16:59	69,758.56 CHF	69,704.06 CHF	69,942.02 CHF	69,656.87 CHF	-0.08%	60
2026-10-21 17:00 — 2026-10-21 17:59	69,690.33 CHF	69,746.62 CHF	69,756.91 CHF	69,531.84 CHF	+0.08%	60
2026-10-21 18:00 — 2026-10-21 18:59	69,746.62 CHF	69,658.15 CHF	69,834.90 CHF	69,647.22 CHF	-0.13%	60
2026-10-21 19:00 — 2026-10-21 19:59	69,614.49 CHF	69,651.70 CHF	69,674.50 CHF	69,477.34 CHF	+0.05%	60
2026-10-21 20:00 — 2026-10-21 20:59	69,651.70 CHF	69,784.54 CHF	69,811.08 CHF	69,602.42 CHF	+0.19%	60
2026-10-21 21:00 — 2026-10-21 21:59	69,772.26 CHF	69,888.24 CHF	69,897.15 CHF	69,762.14 CHF	+0.17%	60
2026-10-21 22:00 — 2026-10-21 22:59	69,891.66 CHF	69,660.07 CHF	69,891.66 CHF	69,612.29 CHF	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	69,660.07 CHF	69,305.44 CHF	69,660.07 CHF	69,292.49 CHF	-0.51%	60
2026-10-22 00:00 — 2026-10-22 00:59	69,263.20 CHF	69,413.26 CHF	69,476.95 CHF	69,263.20 CHF	+0.22%	60
2026-10-22 01:00 — 2026-10-22 01:59	69,413.26 CHF	68,797.83 CHF	69,492.70 CHF	68,797.83 CHF	-0.89%	60
2026-10-22 02:00 — 2026-10-22 02:59	68,797.83 CHF	68,189.83 CHF	68,797.83 CHF	68,173.04 CHF	-0.88%	60
2026-10-22 03:00 — 2026-10-22 03:59	68,197.16 CHF	68,157.71 CHF	68,248.00 CHF	67,938.47 CHF	-0.06%	60
2026-10-22 04:00 — 2026-10-22 04:59	68,157.71 CHF	68,144.85 CHF	68,205.88 CHF	68,050.91 CHF	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:59	68,157.48 CHF	67,960.72 CHF	68,207.28 CHF	67,918.79 CHF	-0.29%	60
2026-10-22 06:00 — 2026-10-22 06:59	67,960.72 CHF	67,672.89 CHF	67,992.82 CHF	67,663.02 CHF	-0.42%	60
2026-10-22 07:00 — 2026-10-22 07:59	67,666.05 CHF	67,426.54 CHF	67,666.05 CHF	67,400.64 CHF	-0.35%	60
2026-10-22 08:00 — 2026-10-22 08:59	67,446.03 CHF	67,088.37 CHF	67,476.75 CHF	67,082.98 CHF	-0.53%	60
2026-10-22 09:00 — 2026-10-22 09:59	67,088.37 CHF	67,116.00 CHF	67,121.32 CHF	66,876.94 CHF	+0.04%	60
2026-10-22 10:00 — 2026-10-22 10:59	67,115.59 CHF	67,319.84 CHF	67,436.71 CHF	67,115.59 CHF	+0.30%	60
2026-10-22 11:00 — 2026-10-22 11:26	67,319.84 CHF	67,210.04 CHF	67,326.54 CHF	67,210.04 CHF	-0.16%	27