Bitcoin मूल्य PKR (पाकिस्तानी रुपैयाँ)

बिटकोइन मूल्य चलन — PKR · पछिल्लो 21 घण्टा

समय अवधि: 2026-10-26 01:18 — 2026-10-26 22:18 UTC

पहिलो अभिलेखित मूल्य: 22,090,248.83 PKR
2026-10-26 01:19 UTC
अन्तिम अभिलेखित मूल्य: 22,121,246.61 PKR
2026-10-26 22:18 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 22,325,498.58 PKR
2026-10-26 15:40 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 21,902,952.40 PKR
2026-10-26 03:56 UTC
परिवर्तन: 30,997.78 PKR
+0.14%
अवलोकनहरू: 1,260

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:32.

Bitcoin मूल्य · पाकिस्तानी रुपैयाँ (PKR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-26 01:19 — 2026-10-26 01:59	22,090,248.83 PKR	22,036,467.15 PKR	22,145,148.69 PKR	21,956,742.20 PKR	-0.24%	41
2026-10-26 02:00 — 2026-10-26 02:59	22,017,902.14 PKR	21,934,204.25 PKR	22,045,374.67 PKR	21,929,774.46 PKR	-0.38%	60
2026-10-26 03:00 — 2026-10-26 03:59	21,928,522.70 PKR	21,919,467.76 PKR	22,002,834.56 PKR	21,902,952.40 PKR	-0.04%	60
2026-10-26 04:00 — 2026-10-26 04:59	21,952,472.29 PKR	22,080,839.03 PKR	22,093,521.28 PKR	21,949,534.76 PKR	+0.58%	60
2026-10-26 05:00 — 2026-10-26 05:59	22,086,955.00 PKR	22,122,688.61 PKR	22,133,838.25 PKR	22,083,459.18 PKR	+0.16%	60
2026-10-26 06:00 — 2026-10-26 06:59	22,129,074.46 PKR	22,080,172.97 PKR	22,136,751.17 PKR	22,062,414.99 PKR	-0.22%	60
2026-10-26 07:00 — 2026-10-26 07:59	22,097,050.20 PKR	22,087,779.51 PKR	22,118,846.45 PKR	22,062,707.56 PKR	-0.04%	60
2026-10-26 08:00 — 2026-10-26 08:59	22,088,267.37 PKR	22,147,274.21 PKR	22,165,898.82 PKR	21,982,738.16 PKR	+0.27%	60
2026-10-26 09:00 — 2026-10-26 09:59	22,147,274.21 PKR	22,218,040.41 PKR	22,221,576.95 PKR	22,122,031.22 PKR	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	22,221,089.84 PKR	22,183,406.26 PKR	22,221,089.84 PKR	22,175,873.89 PKR	-0.17%	60
2026-10-26 11:00 — 2026-10-26 11:59	22,176,006.24 PKR	22,194,398.70 PKR	22,199,342.69 PKR	22,136,267.08 PKR	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	22,179,466.61 PKR	22,211,143.02 PKR	22,260,488.53 PKR	22,151,175.38 PKR	+0.14%	60
2026-10-26 13:00 — 2026-10-26 13:59	22,208,150.01 PKR	21,992,872.87 PKR	22,208,150.01 PKR	21,984,747.48 PKR	-0.97%	60
2026-10-26 14:00 — 2026-10-26 14:59	21,998,884.46 PKR	22,180,442.68 PKR	22,196,599.55 PKR	21,998,884.46 PKR	+0.83%	60
2026-10-26 15:00 — 2026-10-26 15:59	22,213,591.29 PKR	22,244,115.14 PKR	22,325,498.58 PKR	22,213,591.29 PKR	+0.14%	60
2026-10-26 16:00 — 2026-10-26 16:59	22,238,636.36 PKR	22,144,158.69 PKR	22,238,636.36 PKR	22,064,809.11 PKR	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	22,172,472.54 PKR	22,201,410.44 PKR	22,259,783.06 PKR	22,152,830.21 PKR	+0.13%	60
2026-10-26 18:00 — 2026-10-26 18:59	22,208,551.47 PKR	22,119,934.95 PKR	22,220,028.08 PKR	22,119,934.95 PKR	-0.40%	60
2026-10-26 19:00 — 2026-10-26 19:59	22,119,934.95 PKR	22,113,536.17 PKR	22,139,270.70 PKR	22,100,187.86 PKR	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	22,109,798.78 PKR	22,073,111.65 PKR	22,109,798.78 PKR	22,064,006.40 PKR	-0.17%	60
2026-10-26 21:00 — 2026-10-26 21:59	22,073,111.65 PKR	22,144,861.59 PKR	22,176,603.66 PKR	22,070,590.36 PKR	+0.33%	60
2026-10-26 22:00 — 2026-10-26 22:18	22,150,287.19 PKR	22,121,246.61 PKR	22,153,430.90 PKR	22,121,246.61 PKR	-0.13%	19