Bitcoin मूल्य DKK (डेनिश क्रोन) — पछिल्लो 21 घण्टा

पछिल्लो 21 घण्टा

-2,373.21 DKK

-0.43 %

पछिल्लो 21 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 2,373.21 DKK घट्यो, जसले -0.43 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — DKK · पछिल्लो 21 घण्टा

समय अवधि: 2026-10-19 02:13 — 2026-10-19 23:13 UTC

पहिलो अभिलेखित मूल्य: 548,826.04 DKK
2026-10-19 02:14 UTC
अन्तिम अभिलेखित मूल्य: 546,452.83 DKK
2026-10-19 23:13 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 553,393.90 DKK
2026-10-19 09:41 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 544,456.55 DKK
2026-10-19 14:06 UTC
परिवर्तन: -2,373.21 DKK
-0.43%
अवलोकनहरू: 1,260

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:19.

Bitcoin मूल्य · डेनिश क्रोन (DKK)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-19 02:14 — 2026-10-19 02:59	548,826.04 DKK	550,305.38 DKK	550,520.73 DKK	547,918.05 DKK	+0.27%	46
2026-10-19 03:00 — 2026-10-19 03:59	550,227.65 DKK	548,600.17 DKK	550,251.02 DKK	548,600.17 DKK	-0.30%	60
2026-10-19 04:00 — 2026-10-19 04:59	548,611.40 DKK	550,573.46 DKK	550,898.82 DKK	548,611.40 DKK	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:59	550,573.46 DKK	550,545.77 DKK	550,573.46 DKK	549,162.89 DKK	-0.01%	60
2026-10-19 06:00 — 2026-10-19 06:59	550,389.47 DKK	551,273.58 DKK	551,637.53 DKK	550,389.47 DKK	+0.16%	60
2026-10-19 07:00 — 2026-10-19 07:59	551,328.85 DKK	551,901.01 DKK	553,131.83 DKK	551,237.69 DKK	+0.10%	60
2026-10-19 08:00 — 2026-10-19 08:59	551,886.57 DKK	552,133.18 DKK	552,782.89 DKK	551,147.22 DKK	+0.04%	60
2026-10-19 09:00 — 2026-10-19 09:59	551,677.61 DKK	552,887.94 DKK	553,393.90 DKK	551,227.25 DKK	+0.22%	60
2026-10-19 10:00 — 2026-10-19 10:59	551,853.02 DKK	548,943.88 DKK	552,277.27 DKK	547,741.34 DKK	-0.53%	60
2026-10-19 11:00 — 2026-10-19 11:59	548,943.88 DKK	548,052.00 DKK	548,943.88 DKK	546,601.51 DKK	-0.16%	60
2026-10-19 12:00 — 2026-10-19 12:59	547,896.74 DKK	549,282.32 DKK	550,637.72 DKK	547,680.98 DKK	+0.25%	60
2026-10-19 13:00 — 2026-10-19 13:59	549,362.55 DKK	547,144.01 DKK	550,351.52 DKK	546,742.81 DKK	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:59	546,970.68 DKK	547,348.92 DKK	548,178.32 DKK	544,456.55 DKK	+0.07%	60
2026-10-19 15:00 — 2026-10-19 15:59	547,477.44 DKK	546,714.10 DKK	549,516.56 DKK	546,425.01 DKK	-0.14%	60
2026-10-19 16:00 — 2026-10-19 16:59	545,971.59 DKK	546,376.24 DKK	546,849.91 DKK	545,218.15 DKK	+0.07%	60
2026-10-19 17:00 — 2026-10-19 17:59	546,102.78 DKK	545,416.57 DKK	546,733.43 DKK	545,242.38 DKK	-0.13%	60
2026-10-19 18:00 — 2026-10-19 18:59	545,416.57 DKK	546,220.95 DKK	546,933.91 DKK	544,863.59 DKK	+0.15%	60
2026-10-19 19:00 — 2026-10-19 19:59	546,094.09 DKK	545,238.94 DKK	546,721.64 DKK	545,117.98 DKK	-0.16%	60
2026-10-19 20:00 — 2026-10-19 20:59	545,200.76 DKK	546,373.28 DKK	546,663.94 DKK	545,200.76 DKK	+0.22%	60
2026-10-19 21:00 — 2026-10-19 21:59	546,410.37 DKK	546,187.21 DKK	547,391.95 DKK	546,162.01 DKK	-0.04%	60
2026-10-19 22:00 — 2026-10-19 22:59	546,280.81 DKK	546,648.19 DKK	547,827.48 DKK	546,280.81 DKK	+0.07%	60
2026-10-19 23:00 — 2026-10-19 23:13	546,590.20 DKK	546,452.83 DKK	546,772.78 DKK	546,393.86 DKK	-0.03%	14