Bitcoin मूल्य BRL (ब्राजिलियन रियल)

बिटकोइन मूल्य चलन — BRL · पछिल्लो 21 घण्टा

समय अवधि: 2026-10-20 23:20 — 2026-10-21 20:20 UTC

पहिलो अभिलेखित मूल्य: 416,478.74 BRL
2026-10-20 23:21 UTC
अन्तिम अभिलेखित मूल्य: 424,598.69 BRL
2026-10-21 20:20 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 426,760.35 BRL
2026-10-21 16:41 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 414,887.20 BRL
2026-10-21 06:02 UTC
परिवर्तन: 8,119.95 BRL
+1.95%
अवलोकनहरू: 1,260

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:29.

Bitcoin मूल्य · ब्राजिलियन रियल (BRL)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-20 23:21 — 2026-10-20 23:59	416,478.74 BRL	416,865.30 BRL	416,969.50 BRL	416,114.64 BRL	+0.09%	39
2026-10-21 00:00 — 2026-10-21 00:59	416,834.96 BRL	417,008.47 BRL	417,718.79 BRL	416,396.28 BRL	+0.04%	60
2026-10-21 01:00 — 2026-10-21 01:59	417,008.47 BRL	416,934.04 BRL	417,457.03 BRL	415,733.46 BRL	-0.02%	60
2026-10-21 02:00 — 2026-10-21 02:59	416,921.69 BRL	415,820.31 BRL	416,921.69 BRL	415,371.52 BRL	-0.26%	60
2026-10-21 03:00 — 2026-10-21 03:59	415,820.31 BRL	415,339.96 BRL	415,940.37 BRL	415,322.24 BRL	-0.12%	60
2026-10-21 04:00 — 2026-10-21 04:59	415,293.42 BRL	415,583.91 BRL	415,941.04 BRL	415,293.42 BRL	+0.07%	60
2026-10-21 05:00 — 2026-10-21 05:59	415,640.64 BRL	415,077.94 BRL	416,282.44 BRL	414,946.06 BRL	-0.14%	60
2026-10-21 06:00 — 2026-10-21 06:59	414,935.62 BRL	415,563.51 BRL	416,030.62 BRL	414,887.20 BRL	+0.15%	60
2026-10-21 07:00 — 2026-10-21 07:59	415,563.51 BRL	417,603.05 BRL	417,962.10 BRL	415,455.57 BRL	+0.49%	60
2026-10-21 08:00 — 2026-10-21 08:59	417,687.57 BRL	418,555.26 BRL	420,121.04 BRL	417,466.01 BRL	+0.21%	60
2026-10-21 09:00 — 2026-10-21 09:59	418,568.24 BRL	419,191.26 BRL	419,976.10 BRL	418,123.63 BRL	+0.15%	60
2026-10-21 10:00 — 2026-10-21 10:59	419,062.89 BRL	419,097.00 BRL	419,243.04 BRL	418,282.87 BRL	+0.01%	60
2026-10-21 11:00 — 2026-10-21 11:59	419,025.77 BRL	419,449.96 BRL	419,688.25 BRL	418,869.73 BRL	+0.10%	60
2026-10-21 12:00 — 2026-10-21 12:59	419,449.96 BRL	418,729.47 BRL	419,701.38 BRL	418,726.32 BRL	-0.17%	60
2026-10-21 13:00 — 2026-10-21 13:59	418,755.96 BRL	420,736.65 BRL	420,944.73 BRL	418,339.37 BRL	+0.47%	60
2026-10-21 14:00 — 2026-10-21 14:59	420,983.27 BRL	425,179.83 BRL	425,179.83 BRL	419,898.04 BRL	+1.00%	60
2026-10-21 15:00 — 2026-10-21 15:59	424,756.92 BRL	424,875.45 BRL	425,907.44 BRL	424,077.02 BRL	+0.03%	60
2026-10-21 16:00 — 2026-10-21 16:59	425,048.85 BRL	425,645.48 BRL	426,760.35 BRL	424,898.12 BRL	+0.14%	60
2026-10-21 17:00 — 2026-10-21 17:59	425,561.60 BRL	426,178.75 BRL	426,297.94 BRL	424,660.63 BRL	+0.15%	60
2026-10-21 18:00 — 2026-10-21 18:59	426,178.75 BRL	425,208.57 BRL	426,627.01 BRL	425,195.51 BRL	-0.23%	60
2026-10-21 19:00 — 2026-10-21 19:59	424,942.10 BRL	424,793.76 BRL	425,140.61 BRL	423,847.87 BRL	-0.03%	60
2026-10-21 20:00 — 2026-10-21 20:20	424,793.76 BRL	424,598.69 BRL	424,826.93 BRL	424,535.67 BRL	-0.05%	21