Bitcoin मूल्य BRL (ब्राजिलियन रियल)

बिटकोइन मूल्य चलन — BRL · पछिल्लो 21 घण्टा

समय अवधि: 2026-10-26 09:39 — 2026-10-27 06:39 UTC

पहिलो अभिलेखित मूल्य: 400,440.82 BRL
2026-10-26 09:39 UTC
अन्तिम अभिलेखित मूल्य: 427,996.70 BRL
2026-10-27 06:38 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 438,409.90 BRL
2026-10-26 17:15 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 395,483.32 BRL
2026-10-26 13:38 UTC
परिवर्तन: 27,555.88 BRL
+6.88%
अवलोकनहरू: 1,260

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:37.

Bitcoin मूल्य · ब्राजिलियन रियल (BRL)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-26 09:39 — 2026-10-26 09:59	400,440.82 BRL	400,575.18 BRL	400,590.66 BRL	400,081.52 BRL	+0.03%	21
2026-10-26 10:00 — 2026-10-26 10:59	400,630.16 BRL	400,006.99 BRL	400,630.16 BRL	399,654.33 BRL	-0.16%	60
2026-10-26 11:00 — 2026-10-26 11:59	399,873.55 BRL	400,108.75 BRL	400,197.88 BRL	399,028.72 BRL	+0.06%	60
2026-10-26 12:00 — 2026-10-26 12:59	399,839.56 BRL	399,547.93 BRL	400,387.32 BRL	399,206.09 BRL	-0.07%	60
2026-10-26 13:00 — 2026-10-26 13:59	399,494.09 BRL	395,518.23 BRL	399,494.09 BRL	395,483.32 BRL	-1.00%	60
2026-10-26 14:00 — 2026-10-26 14:59	395,626.35 BRL	424,302.42 BRL	424,302.42 BRL	395,626.35 BRL	+7.25%	60
2026-10-26 15:00 — 2026-10-26 15:59	424,936.54 BRL	436,849.98 BRL	437,382.23 BRL	424,936.54 BRL	+2.80%	60
2026-10-26 16:00 — 2026-10-26 16:59	436,742.39 BRL	435,319.04 BRL	437,233.48 BRL	432,855.25 BRL	-0.33%	60
2026-10-26 17:00 — 2026-10-26 17:59	435,875.65 BRL	435,233.05 BRL	438,409.90 BRL	435,076.90 BRL	-0.15%	60
2026-10-26 18:00 — 2026-10-26 18:59	435,373.04 BRL	432,860.58 BRL	435,598.03 BRL	432,339.51 BRL	-0.58%	60
2026-10-26 19:00 — 2026-10-26 19:59	432,860.58 BRL	431,560.73 BRL	433,230.96 BRL	430,927.80 BRL	-0.30%	60
2026-10-26 20:00 — 2026-10-26 20:59	431,487.80 BRL	432,008.11 BRL	432,214.31 BRL	430,790.79 BRL	+0.12%	60
2026-10-26 21:00 — 2026-10-26 21:59	432,008.11 BRL	430,050.40 BRL	432,447.65 BRL	429,803.85 BRL	-0.45%	60
2026-10-26 22:00 — 2026-10-26 22:59	430,155.76 BRL	429,146.16 BRL	430,216.81 BRL	428,852.66 BRL	-0.23%	60
2026-10-26 23:00 — 2026-10-26 23:59	429,184.63 BRL	430,028.82 BRL	430,283.51 BRL	427,935.33 BRL	+0.20%	60
2026-10-27 00:00 — 2026-10-27 00:59	430,049.51 BRL	430,917.31 BRL	431,090.54 BRL	430,049.51 BRL	+0.20%	60
2026-10-27 01:00 — 2026-10-27 01:59	430,798.77 BRL	429,525.32 BRL	431,159.32 BRL	429,514.47 BRL	-0.30%	60
2026-10-27 02:00 — 2026-10-27 02:59	429,420.51 BRL	428,528.47 BRL	429,648.84 BRL	428,528.47 BRL	-0.21%	60
2026-10-27 03:00 — 2026-10-27 03:59	428,064.34 BRL	428,089.27 BRL	428,812.75 BRL	427,393.32 BRL	+0.01%	60
2026-10-27 04:00 — 2026-10-27 04:59	428,104.43 BRL	427,508.00 BRL	428,340.81 BRL	427,337.65 BRL	-0.14%	60
2026-10-27 05:00 — 2026-10-27 05:59	427,745.17 BRL	429,194.31 BRL	429,208.63 BRL	427,745.17 BRL	+0.34%	60
2026-10-27 06:00 — 2026-10-27 06:38	429,194.31 BRL	427,996.70 BRL	429,194.31 BRL	427,816.47 BRL	-0.28%	39