Bitcoin मूल्य BRL (ब्राजिलियन रियल)

बिटकोइन मूल्य चलन — BRL · पछिल्लो 20 घण्टा

समय अवधि: 2026-10-27 00:43 — 2026-10-27 20:43 UTC

पहिलो अभिलेखित मूल्य: 430,935.28 BRL
2026-10-27 00:44 UTC
अन्तिम अभिलेखित मूल्य: 431,008.68 BRL
2026-10-27 20:43 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 433,385.72 BRL
2026-10-27 11:08 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 425,102.10 BRL
2026-10-27 13:55 UTC
परिवर्तन: 73.40 BRL
+0.02%
अवलोकनहरू: 1,197

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:01.

Bitcoin मूल्य · ब्राजिलियन रियल (BRL)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-27 00:44 — 2026-10-27 00:59	430,935.28 BRL	430,917.31 BRL	430,961.22 BRL	430,586.58 BRL	0.00%	16
2026-10-27 01:00 — 2026-10-27 01:59	430,798.77 BRL	429,525.32 BRL	431,159.32 BRL	429,514.47 BRL	-0.30%	60
2026-10-27 02:00 — 2026-10-27 02:59	429,420.51 BRL	428,528.47 BRL	429,648.84 BRL	428,528.47 BRL	-0.21%	60
2026-10-27 03:00 — 2026-10-27 03:59	428,064.34 BRL	428,089.27 BRL	428,812.75 BRL	427,393.32 BRL	+0.01%	60
2026-10-27 04:00 — 2026-10-27 04:59	428,104.43 BRL	427,508.00 BRL	428,340.81 BRL	427,337.65 BRL	-0.14%	60
2026-10-27 05:00 — 2026-10-27 05:59	427,745.17 BRL	429,194.31 BRL	429,208.63 BRL	427,745.17 BRL	+0.34%	60
2026-10-27 06:00 — 2026-10-27 06:59	429,194.31 BRL	427,349.94 BRL	429,194.31 BRL	427,271.73 BRL	-0.43%	60
2026-10-27 07:00 — 2026-10-27 07:59	427,349.94 BRL	428,602.69 BRL	429,093.66 BRL	427,138.03 BRL	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	428,292.38 BRL	431,718.53 BRL	432,244.65 BRL	428,292.38 BRL	+0.80%	60
2026-10-27 09:00 — 2026-10-27 09:59	431,982.20 BRL	431,139.71 BRL	431,982.20 BRL	430,829.78 BRL	-0.20%	60
2026-10-27 10:00 — 2026-10-27 10:59	431,302.13 BRL	432,521.64 BRL	432,881.70 BRL	430,174.52 BRL	+0.28%	60
2026-10-27 11:00 — 2026-10-27 11:59	432,590.91 BRL	432,298.40 BRL	433,385.72 BRL	431,898.17 BRL	-0.07%	60
2026-10-27 12:00 — 2026-10-27 12:59	432,298.40 BRL	428,555.15 BRL	432,298.40 BRL	427,474.27 BRL	-0.87%	60
2026-10-27 13:00 — 2026-10-27 13:59	428,432.57 BRL	425,458.26 BRL	430,758.21 BRL	425,102.10 BRL	-0.69%	60
2026-10-27 14:01 — 2026-10-27 14:59	425,515.98 BRL	429,300.77 BRL	429,403.82 BRL	425,251.83 BRL	+0.89%	59
2026-10-27 15:00 — 2026-10-27 15:59	429,300.77 BRL	429,702.24 BRL	429,952.96 BRL	428,104.43 BRL	+0.09%	60
2026-10-27 16:01 — 2026-10-27 16:59	429,452.57 BRL	430,011.33 BRL	430,651.67 BRL	429,051.93 BRL	+0.13%	59
2026-10-27 17:00 — 2026-10-27 17:59	430,532.81 BRL	429,560.31 BRL	430,876.73 BRL	429,407.72 BRL	-0.23%	60
2026-10-27 18:00 — 2026-10-27 18:59	429,499.97 BRL	430,486.16 BRL	430,805.79 BRL	429,319.68 BRL	+0.23%	60
2026-10-27 19:00 — 2026-10-27 19:59	430,459.22 BRL	431,119.66 BRL	431,428.70 BRL	430,025.69 BRL	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:43	431,368.17 BRL	431,008.68 BRL	431,677.56 BRL	430,702.32 BRL	-0.08%	43