Bitcoin मूल्य IDR (इन्डोनेसियाली रुपियाह)

बिटकोइन मूल्य चलन — IDR · पछिल्लो 20 घण्टा

समय अवधि: 2026-11-06 08:32 — 2026-11-07 04:32 UTC

पहिलो अभिलेखित मूल्य: 1,364,869,010.65 IDR
2026-11-06 08:33 UTC
अन्तिम अभिलेखित मूल्य: 1,372,403,019.97 IDR
2026-11-07 04:32 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,381,608,458.69 IDR
2026-11-06 12:28 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,357,642,933.71 IDR
2026-11-06 15:07 UTC
परिवर्तन: 7,534,009.32 IDR
+0.55%
अवलोकनहरू: 1,200

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:10.

Bitcoin मूल्य · इन्डोनेसियाली रुपियाह (IDR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-06 08:33 — 2026-11-06 08:59	1,364,869,010.65 IDR	1,368,434,845.74 IDR	1,368,699,791.05 IDR	1,363,977,088.54 IDR	+0.26%	27
2026-11-06 09:00 — 2026-11-06 09:59	1,368,431,849.29 IDR	1,375,635,716.46 IDR	1,377,425,464.46 IDR	1,367,183,131.10 IDR	+0.53%	60
2026-11-06 10:00 — 2026-11-06 10:59	1,376,844,845.62 IDR	1,375,119,232.05 IDR	1,377,917,793.29 IDR	1,374,923,604.24 IDR	-0.13%	60
2026-11-06 11:00 — 2026-11-06 11:59	1,375,119,232.05 IDR	1,376,418,682.49 IDR	1,377,723,222.40 IDR	1,373,070,188.81 IDR	+0.09%	60
2026-11-06 12:00 — 2026-11-06 12:59	1,376,418,682.49 IDR	1,376,293,880.07 IDR	1,381,608,458.69 IDR	1,376,152,475.97 IDR	-0.01%	60
2026-11-06 13:00 — 2026-11-06 13:59	1,376,290,197.23 IDR	1,372,428,952.82 IDR	1,376,290,657.81 IDR	1,370,551,532.81 IDR	-0.28%	60
2026-11-06 14:00 — 2026-11-06 14:59	1,372,417,736.76 IDR	1,367,876,713.77 IDR	1,375,510,763.25 IDR	1,364,480,142.00 IDR	-0.33%	60
2026-11-06 15:00 — 2026-11-06 15:59	1,364,555,788.35 IDR	1,370,668,723.72 IDR	1,372,185,309.93 IDR	1,357,642,933.71 IDR	+0.45%	60
2026-11-06 16:00 — 2026-11-06 16:59	1,371,795,874.05 IDR	1,375,031,807.75 IDR	1,375,663,900.80 IDR	1,365,633,811.46 IDR	+0.24%	60
2026-11-06 17:00 — 2026-11-06 17:59	1,374,837,232.20 IDR	1,368,639,992.22 IDR	1,375,540,947.78 IDR	1,367,149,540.19 IDR	-0.45%	60
2026-11-06 18:00 — 2026-11-06 18:59	1,370,666,639.26 IDR	1,372,691,004.81 IDR	1,375,034,642.01 IDR	1,369,254,812.60 IDR	+0.15%	60
2026-11-06 19:00 — 2026-11-06 19:59	1,372,746,518.65 IDR	1,371,115,064.52 IDR	1,372,746,518.65 IDR	1,368,867,431.54 IDR	-0.12%	60
2026-11-06 20:00 — 2026-11-06 20:59	1,371,297,872.54 IDR	1,372,906,783.12 IDR	1,374,049,650.48 IDR	1,370,465,736.78 IDR	+0.12%	60
2026-11-06 21:00 — 2026-11-06 21:59	1,373,463,015.32 IDR	1,372,852,152.59 IDR	1,373,463,015.32 IDR	1,370,190,535.01 IDR	-0.04%	60
2026-11-06 22:00 — 2026-11-06 22:59	1,372,852,152.59 IDR	1,374,034,283.45 IDR	1,376,394,468.63 IDR	1,372,852,152.59 IDR	+0.09%	60
2026-11-06 23:00 — 2026-11-06 23:59	1,374,034,283.45 IDR	1,373,570,105.59 IDR	1,374,543,237.89 IDR	1,373,079,439.67 IDR	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	1,373,570,105.59 IDR	1,373,531,033.65 IDR	1,374,398,220.39 IDR	1,372,149,678.30 IDR	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	1,373,486,419.21 IDR	1,375,492,917.27 IDR	1,375,492,917.27 IDR	1,372,480,396.06 IDR	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	1,375,570,643.44 IDR	1,375,401,936.87 IDR	1,376,635,925.10 IDR	1,375,274,020.55 IDR	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	1,375,667,832.42 IDR	1,372,688,930.39 IDR	1,376,814,622.41 IDR	1,371,431,271.17 IDR	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:32	1,372,688,930.39 IDR	1,372,403,019.97 IDR	1,373,176,644.96 IDR	1,372,403,019.97 IDR	-0.02%	33