Bitcoin मूल्य IDR (इन्डोनेसियाली रुपियाह)

बिटकोइन मूल्य चलन — IDR · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-27 15:41 — 2026-10-27 18:41 UTC

पहिलो अभिलेखित मूल्य: 1,457,551,244.67 IDR
2026-10-27 15:42 UTC
अन्तिम अभिलेखित मूल्य: 1,461,113,494.06 IDR
2026-10-27 18:41 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,464,244,938.36 IDR
2026-10-27 17:30 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,457,551,244.67 IDR
2026-10-27 15:42 UTC
परिवर्तन: 3,562,249.40 IDR
+0.24%
अवलोकनहरू: 179

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:00.

Bitcoin मूल्य · इन्डोनेसियाली रुपियाह (IDR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-27 15:42 — 2026-10-27 15:43	1,457,551,244.67 IDR	1,457,551,244.67 IDR	1,457,551,244.67 IDR	1,457,551,244.67 IDR	0.00%	2
2026-10-27 15:44 — 2026-10-27 15:51	1,458,456,491.72 IDR	1,459,538,222.07 IDR	1,460,434,120.78 IDR	1,458,456,491.72 IDR	+0.07%	8
2026-10-27 15:52 — 2026-10-27 15:59	1,460,406,279.82 IDR	1,459,794,872.43 IDR	1,460,842,029.46 IDR	1,459,794,872.43 IDR	-0.04%	8
2026-10-27 16:01 — 2026-10-27 16:07	1,458,946,689.59 IDR	1,458,067,326.62 IDR	1,459,399,782.35 IDR	1,458,067,326.62 IDR	-0.06%	7
2026-10-27 16:08 — 2026-10-27 16:15	1,458,909,338.69 IDR	1,457,768,397.43 IDR	1,458,909,338.69 IDR	1,457,768,397.43 IDR	-0.08%	8
2026-10-27 16:16 — 2026-10-27 16:23	1,457,897,856.22 IDR	1,460,288,707.01 IDR	1,460,288,707.01 IDR	1,457,860,358.64 IDR	+0.16%	8
2026-10-27 16:24 — 2026-10-27 16:31	1,460,288,707.01 IDR	1,459,784,883.58 IDR	1,460,288,707.01 IDR	1,459,159,995.87 IDR	-0.03%	8
2026-10-27 16:32 — 2026-10-27 16:39	1,460,083,649.05 IDR	1,460,765,917.01 IDR	1,460,765,917.01 IDR	1,460,083,649.05 IDR	+0.05%	8
2026-10-27 16:40 — 2026-10-27 16:47	1,460,668,814.17 IDR	1,459,776,054.12 IDR	1,461,337,368.55 IDR	1,459,776,054.12 IDR	-0.06%	8
2026-10-27 16:48 — 2026-10-27 16:55	1,459,776,054.12 IDR	1,458,761,063.64 IDR	1,459,776,054.12 IDR	1,458,761,063.64 IDR	-0.07%	8
2026-10-27 16:56 — 2026-10-27 17:03	1,458,761,063.64 IDR	1,461,108,570.37 IDR	1,461,108,570.37 IDR	1,458,745,934.55 IDR	+0.16%	8
2026-10-27 17:04 — 2026-10-27 17:11	1,460,416,201.67 IDR	1,461,659,855.93 IDR	1,461,659,855.93 IDR	1,459,928,566.75 IDR	+0.09%	8
2026-10-27 17:12 — 2026-10-27 17:19	1,461,349,951.07 IDR	1,461,012,910.45 IDR	1,461,545,783.85 IDR	1,460,996,240.91 IDR	-0.02%	8
2026-10-27 17:20 — 2026-10-27 17:27	1,460,608,742.26 IDR	1,463,197,170.98 IDR	1,463,197,170.98 IDR	1,460,515,981.15 IDR	+0.18%	8
2026-10-27 17:28 — 2026-10-27 17:35	1,463,468,367.69 IDR	1,463,526,483.94 IDR	1,464,244,938.36 IDR	1,463,191,936.07 IDR	+0.00%	8
2026-10-27 17:36 — 2026-10-27 17:43	1,463,655,638.76 IDR	1,461,968,489.45 IDR	1,463,655,638.76 IDR	1,461,968,489.45 IDR	-0.12%	8
2026-10-27 17:44 — 2026-10-27 17:51	1,461,968,489.45 IDR	1,461,521,908.86 IDR	1,462,240,048.76 IDR	1,461,521,908.86 IDR	-0.03%	8
2026-10-27 17:52 — 2026-10-27 17:59	1,461,521,908.86 IDR	1,459,528,491.61 IDR	1,461,521,908.86 IDR	1,459,010,020.72 IDR	-0.14%	8
2026-10-27 18:00 — 2026-10-27 18:07	1,459,323,445.36 IDR	1,458,614,485.15 IDR	1,459,323,445.36 IDR	1,458,179,209.65 IDR	-0.05%	8
2026-10-27 18:08 — 2026-10-27 18:15	1,458,614,485.15 IDR	1,459,898,901.07 IDR	1,459,898,901.07 IDR	1,458,614,485.15 IDR	+0.09%	8
2026-10-27 18:16 — 2026-10-27 18:23	1,460,179,385.49 IDR	1,460,551,617.68 IDR	1,460,875,737.12 IDR	1,460,179,385.49 IDR	+0.03%	8
2026-10-27 18:24 — 2026-10-27 18:31	1,460,658,912.24 IDR	1,460,837,000.81 IDR	1,461,549,491.69 IDR	1,460,658,912.24 IDR	+0.01%	8
2026-10-27 18:32 — 2026-10-27 18:39	1,460,497,950.93 IDR	1,460,950,533.81 IDR	1,460,950,533.81 IDR	1,460,035,563.85 IDR	+0.03%	8
2026-10-27 18:40 — 2026-10-27 18:41	1,460,950,533.81 IDR	1,461,113,494.06 IDR	1,461,113,494.06 IDR	1,460,950,533.81 IDR	+0.01%	2