Bitcoin मूल्य IDR (इन्डोनेसियाली रुपियाह)

बिटकोइन मूल्य चलन — IDR · पछिल्लो 3 घण्टा

समय अवधि: 2026-11-15 08:49 — 2026-11-15 11:49 UTC

पहिलो अभिलेखित मूल्य: 1,179,865,512.60 IDR
2026-11-15 08:50 UTC
अन्तिम अभिलेखित मूल्य: 1,193,642,539.80 IDR
2026-11-15 11:49 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,202,745,574.22 IDR
2026-11-15 09:13 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,179,547,535.19 IDR
2026-11-15 08:52 UTC
परिवर्तन: 13,777,027.20 IDR
+1.17%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:06.

Bitcoin मूल्य · इन्डोनेसियाली रुपियाह (IDR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-15 08:50 — 2026-11-15 08:55	1,179,865,512.60 IDR	1,180,641,184.28 IDR	1,180,641,184.28 IDR	1,179,547,535.19 IDR	+0.07%	6
2026-11-15 08:56 — 2026-11-15 09:03	1,180,641,184.28 IDR	1,187,671,676.33 IDR	1,187,671,676.33 IDR	1,180,390,726.64 IDR	+0.60%	8
2026-11-15 09:04 — 2026-11-15 09:11	1,192,549,963.65 IDR	1,200,938,631.84 IDR	1,200,938,631.84 IDR	1,192,549,963.65 IDR	+0.70%	8
2026-11-15 09:12 — 2026-11-15 09:19	1,200,938,631.84 IDR	1,198,443,076.07 IDR	1,202,745,574.22 IDR	1,198,443,076.07 IDR	-0.21%	8
2026-11-15 09:20 — 2026-11-15 09:27	1,198,443,076.07 IDR	1,196,054,854.16 IDR	1,198,976,664.11 IDR	1,196,054,854.16 IDR	-0.20%	8
2026-11-15 09:28 — 2026-11-15 09:35	1,196,054,854.16 IDR	1,195,579,633.96 IDR	1,196,857,565.42 IDR	1,195,579,633.96 IDR	-0.04%	8
2026-11-15 09:36 — 2026-11-15 09:43	1,194,472,699.06 IDR	1,192,163,819.13 IDR	1,194,472,699.06 IDR	1,191,758,250.20 IDR	-0.19%	8
2026-11-15 09:44 — 2026-11-15 09:51	1,193,230,103.95 IDR	1,191,194,760.71 IDR	1,193,260,890.33 IDR	1,191,194,760.71 IDR	-0.17%	8
2026-11-15 09:52 — 2026-11-15 09:59	1,191,473,199.94 IDR	1,190,979,160.77 IDR	1,191,492,420.35 IDR	1,190,979,160.77 IDR	-0.04%	8
2026-11-15 10:00 — 2026-11-15 10:07	1,191,159,249.02 IDR	1,193,475,731.46 IDR	1,193,762,826.83 IDR	1,191,061,031.99 IDR	+0.19%	8
2026-11-15 10:08 — 2026-11-15 10:15	1,193,230,215.86 IDR	1,194,879,782.69 IDR	1,194,879,782.69 IDR	1,193,230,215.86 IDR	+0.14%	8
2026-11-15 10:16 — 2026-11-15 10:23	1,195,813,111.62 IDR	1,193,356,874.36 IDR	1,195,813,111.62 IDR	1,192,718,078.06 IDR	-0.21%	8
2026-11-15 10:24 — 2026-11-15 10:31	1,194,290,287.73 IDR	1,193,350,726.28 IDR	1,194,290,287.73 IDR	1,193,256,492.28 IDR	-0.08%	8
2026-11-15 10:32 — 2026-11-15 10:39	1,193,433,541.83 IDR	1,193,813,210.78 IDR	1,194,504,245.57 IDR	1,193,303,202.24 IDR	+0.03%	8
2026-11-15 10:40 — 2026-11-15 10:47	1,193,942,450.30 IDR	1,194,783,743.52 IDR	1,194,783,743.52 IDR	1,193,942,450.30 IDR	+0.07%	8
2026-11-15 10:48 — 2026-11-15 10:55	1,194,783,743.52 IDR	1,194,480,656.14 IDR	1,195,397,458.80 IDR	1,194,356,050.23 IDR	-0.03%	8
2026-11-15 10:56 — 2026-11-15 11:03	1,194,480,656.14 IDR	1,194,253,090.59 IDR	1,194,538,322.53 IDR	1,194,253,090.59 IDR	-0.02%	8
2026-11-15 11:04 — 2026-11-15 11:11	1,194,825,388.40 IDR	1,193,151,878.06 IDR	1,194,825,388.40 IDR	1,193,151,878.06 IDR	-0.14%	8
2026-11-15 11:12 — 2026-11-15 11:19	1,193,151,878.06 IDR	1,192,084,253.82 IDR	1,193,151,878.06 IDR	1,189,991,359.45 IDR	-0.09%	8
2026-11-15 11:20 — 2026-11-15 11:27	1,192,084,253.82 IDR	1,192,713,857.67 IDR	1,192,713,857.67 IDR	1,192,084,253.82 IDR	+0.05%	8
2026-11-15 11:28 — 2026-11-15 11:35	1,192,713,857.67 IDR	1,193,116,827.27 IDR	1,193,116,827.27 IDR	1,191,886,668.51 IDR	+0.03%	8
2026-11-15 11:36 — 2026-11-15 11:43	1,193,116,827.27 IDR	1,194,393,599.22 IDR	1,194,393,599.22 IDR	1,192,963,545.42 IDR	+0.11%	8
2026-11-15 11:44 — 2026-11-15 11:49	1,194,712,680.07 IDR	1,193,642,539.80 IDR	1,194,712,680.07 IDR	1,193,642,539.80 IDR	-0.09%	6