Bitcoin मूल्य IDR (इन्डोनेसियाली रुपियाह)

बिटकोइन मूल्य चलन — IDR · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-26 01:54 — 2026-10-26 04:54 UTC

पहिलो अभिलेखित मूल्य: 1,438,279,759.18 IDR
2026-10-26 01:55 UTC
अन्तिम अभिलेखित मूल्य: 1,448,836,888.29 IDR
2026-10-26 04:54 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,449,698,612.20 IDR
2026-10-26 04:38 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,437,548,280.98 IDR
2026-10-26 03:56 UTC
परिवर्तन: 10,557,129.11 IDR
+0.73%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:16.

Bitcoin मूल्य · इन्डोनेसियाली रुपियाह (IDR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-26 01:55 — 2026-10-26 01:59	1,438,279,759.18 IDR	1,441,439,189.22 IDR	1,441,439,189.22 IDR	1,438,279,759.18 IDR	+0.22%	5
2026-10-26 02:00 — 2026-10-26 02:07	1,440,224,823.26 IDR	1,442,510,578.96 IDR	1,442,510,578.96 IDR	1,440,224,823.26 IDR	+0.16%	8
2026-10-26 02:08 — 2026-10-26 02:15	1,442,510,578.96 IDR	1,442,786,478.89 IDR	1,443,781,628.32 IDR	1,442,510,578.96 IDR	+0.02%	8
2026-10-26 02:16 — 2026-10-26 02:23	1,442,437,080.54 IDR	1,440,585,913.66 IDR	1,442,833,581.66 IDR	1,440,585,913.66 IDR	-0.13%	8
2026-10-26 02:24 — 2026-10-26 02:31	1,440,679,211.36 IDR	1,439,698,553.37 IDR	1,440,679,211.36 IDR	1,438,540,764.47 IDR	-0.07%	8
2026-10-26 02:32 — 2026-10-26 02:39	1,439,523,544.99 IDR	1,438,959,753.59 IDR	1,439,523,544.99 IDR	1,438,493,587.63 IDR	-0.04%	8
2026-10-26 02:40 — 2026-10-26 02:47	1,439,903,192.67 IDR	1,438,516,297.19 IDR	1,439,903,192.67 IDR	1,437,698,227.74 IDR	-0.10%	8
2026-10-26 02:48 — 2026-10-26 02:55	1,438,516,297.19 IDR	1,438,347,367.90 IDR	1,439,893,959.71 IDR	1,438,347,367.90 IDR	-0.01%	8
2026-10-26 02:56 — 2026-10-26 03:03	1,438,347,367.90 IDR	1,439,612,440.92 IDR	1,439,612,440.92 IDR	1,438,347,367.90 IDR	+0.09%	8
2026-10-26 03:04 — 2026-10-26 03:11	1,439,612,440.92 IDR	1,442,181,215.39 IDR	1,443,307,797.83 IDR	1,439,612,440.92 IDR	+0.18%	8
2026-10-26 03:12 — 2026-10-26 03:19	1,442,181,215.39 IDR	1,442,138,094.26 IDR	1,442,619,788.55 IDR	1,441,698,398.32 IDR	0.00%	8
2026-10-26 03:20 — 2026-10-26 03:27	1,442,138,094.26 IDR	1,442,186,590.38 IDR	1,442,742,468.58 IDR	1,440,804,625.76 IDR	+0.00%	8
2026-10-26 03:28 — 2026-10-26 03:35	1,442,186,590.38 IDR	1,440,667,140.42 IDR	1,442,186,590.38 IDR	1,440,667,140.42 IDR	-0.11%	8
2026-10-26 03:36 — 2026-10-26 03:43	1,440,600,144.13 IDR	1,442,195,605.97 IDR	1,442,195,605.97 IDR	1,440,239,205.12 IDR	+0.11%	8
2026-10-26 03:44 — 2026-10-26 03:51	1,441,710,081.23 IDR	1,439,582,709.98 IDR	1,441,710,081.23 IDR	1,439,582,709.98 IDR	-0.15%	8
2026-10-26 03:52 — 2026-10-26 03:59	1,439,487,773.68 IDR	1,438,770,046.10 IDR	1,439,487,773.68 IDR	1,437,548,280.98 IDR	-0.05%	8
2026-10-26 04:00 — 2026-10-26 04:07	1,440,936,427.62 IDR	1,443,055,574.43 IDR	1,443,055,574.43 IDR	1,440,642,042.40 IDR	+0.15%	8
2026-10-26 04:08 — 2026-10-26 04:15	1,444,091,907.93 IDR	1,446,294,679.98 IDR	1,446,294,679.98 IDR	1,443,798,813.44 IDR	+0.15%	8
2026-10-26 04:16 — 2026-10-26 04:23	1,446,294,679.98 IDR	1,447,126,668.27 IDR	1,448,729,972.06 IDR	1,446,294,679.98 IDR	+0.06%	8
2026-10-26 04:24 — 2026-10-26 04:31	1,447,126,668.27 IDR	1,446,497,906.11 IDR	1,447,126,668.27 IDR	1,446,172,221.63 IDR	-0.04%	8
2026-10-26 04:32 — 2026-10-26 04:39	1,446,878,484.17 IDR	1,449,698,612.20 IDR	1,449,698,612.20 IDR	1,446,878,484.17 IDR	+0.19%	8
2026-10-26 04:40 — 2026-10-26 04:47	1,448,916,598.38 IDR	1,447,849,907.08 IDR	1,448,916,598.38 IDR	1,447,849,907.08 IDR	-0.07%	8
2026-10-26 04:48 — 2026-10-26 04:54	1,447,849,907.08 IDR	1,448,836,888.29 IDR	1,448,836,888.29 IDR	1,447,524,363.18 IDR	+0.07%	7