Bitcoin मूल्य IDR (इन्डोनेसियाली रुपियाह)

बिटकोइन मूल्य चलन — IDR · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-31 21:20 — 2026-11-01 00:20 UTC

पहिलो अभिलेखित मूल्य: 1,402,618,103.03 IDR
2026-10-31 21:21 UTC
अन्तिम अभिलेखित मूल्य: 1,403,730,564.59 IDR
2026-11-01 00:20 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,407,436,283.79 IDR
2026-10-31 22:08 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,402,618,103.03 IDR
2026-10-31 21:21 UTC
परिवर्तन: 1,112,461.57 IDR
+0.08%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:38.

Bitcoin मूल्य · इन्डोनेसियाली रुपियाह (IDR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-31 21:21 — 2026-10-31 21:27	1,402,618,103.03 IDR	1,403,584,042.35 IDR	1,403,584,042.35 IDR	1,402,618,103.03 IDR	+0.07%	7
2026-10-31 21:28 — 2026-10-31 21:35	1,403,584,042.35 IDR	1,403,216,099.59 IDR	1,403,622,228.83 IDR	1,403,216,099.59 IDR	-0.03%	8
2026-10-31 21:36 — 2026-10-31 21:43	1,403,189,548.75 IDR	1,403,510,587.88 IDR	1,403,511,522.75 IDR	1,403,189,548.75 IDR	+0.02%	8
2026-10-31 21:44 — 2026-10-31 21:51	1,403,560,879.85 IDR	1,403,891,236.52 IDR	1,403,891,236.52 IDR	1,403,560,879.85 IDR	+0.02%	8
2026-10-31 21:52 — 2026-10-31 21:59	1,403,891,236.52 IDR	1,404,835,069.20 IDR	1,404,835,069.20 IDR	1,403,891,236.52 IDR	+0.07%	8
2026-10-31 22:00 — 2026-10-31 22:07	1,405,209,415.92 IDR	1,406,109,520.99 IDR	1,406,109,520.99 IDR	1,405,209,415.92 IDR	+0.06%	8
2026-10-31 22:08 — 2026-10-31 22:15	1,407,436,283.79 IDR	1,406,619,732.69 IDR	1,407,436,283.79 IDR	1,406,619,732.69 IDR	-0.06%	8
2026-10-31 22:16 — 2026-10-31 22:23	1,406,509,992.30 IDR	1,405,658,640.22 IDR	1,406,509,992.30 IDR	1,405,658,640.22 IDR	-0.06%	8
2026-10-31 22:24 — 2026-10-31 22:31	1,405,664,972.42 IDR	1,405,556,235.02 IDR	1,405,664,972.42 IDR	1,405,260,600.61 IDR	-0.01%	8
2026-10-31 22:32 — 2026-10-31 22:39	1,405,616,478.96 IDR	1,405,895,117.66 IDR	1,405,895,117.66 IDR	1,405,512,245.74 IDR	+0.02%	8
2026-10-31 22:40 — 2026-10-31 22:47	1,405,883,290.18 IDR	1,405,923,761.28 IDR	1,406,101,048.76 IDR	1,405,883,290.18 IDR	+0.00%	8
2026-10-31 22:48 — 2026-10-31 22:55	1,405,923,761.28 IDR	1,404,996,041.05 IDR	1,405,923,761.28 IDR	1,404,996,041.05 IDR	-0.07%	8
2026-10-31 22:56 — 2026-10-31 23:03	1,404,836,454.64 IDR	1,403,886,532.64 IDR	1,404,836,454.64 IDR	1,403,794,057.04 IDR	-0.07%	8
2026-10-31 23:04 — 2026-10-31 23:11	1,403,925,100.52 IDR	1,404,178,122.79 IDR	1,404,178,122.79 IDR	1,403,925,100.52 IDR	+0.02%	8
2026-10-31 23:12 — 2026-10-31 23:19	1,404,336,503.35 IDR	1,404,022,762.38 IDR	1,404,336,503.35 IDR	1,403,889,169.31 IDR	-0.02%	8
2026-10-31 23:20 — 2026-10-31 23:27	1,403,936,662.70 IDR	1,404,074,773.01 IDR	1,404,074,773.01 IDR	1,403,936,662.70 IDR	+0.01%	8
2026-10-31 23:28 — 2026-10-31 23:35	1,404,292,925.59 IDR	1,403,899,931.92 IDR	1,404,292,925.59 IDR	1,403,899,931.92 IDR	-0.03%	8
2026-10-31 23:36 — 2026-10-31 23:43	1,403,924,063.94 IDR	1,404,102,581.51 IDR	1,404,102,581.51 IDR	1,403,924,063.94 IDR	+0.01%	8
2026-10-31 23:44 — 2026-10-31 23:51	1,404,138,988.13 IDR	1,403,685,314.34 IDR	1,404,138,988.13 IDR	1,403,673,693.82 IDR	-0.03%	8
2026-10-31 23:52 — 2026-10-31 23:59	1,403,787,713.64 IDR	1,404,298,525.76 IDR	1,404,298,525.76 IDR	1,403,787,713.64 IDR	+0.04%	8
2026-11-01 00:00 — 2026-11-01 00:07	1,404,394,504.39 IDR	1,404,479,885.43 IDR	1,404,515,138.46 IDR	1,404,394,504.39 IDR	+0.01%	8
2026-11-01 00:08 — 2026-11-01 00:15	1,403,967,083.65 IDR	1,404,115,587.82 IDR	1,404,225,825.46 IDR	1,403,967,083.65 IDR	+0.01%	8
2026-11-01 00:16 — 2026-11-01 00:20	1,404,078,281.81 IDR	1,403,730,564.59 IDR	1,404,078,281.81 IDR	1,403,730,564.59 IDR	-0.02%	5