Bitcoin मूल्य IDR (इन्डोनेसियाली रुपियाह)

बिटकोइन मूल्य चलन — IDR · पछिल्लो 3 घण्टा

समय अवधि: 2026-11-10 04:48 — 2026-11-10 07:48 UTC

पहिलो अभिलेखित मूल्य: 1,346,384,668.72 IDR
2026-11-10 04:48 UTC
अन्तिम अभिलेखित मूल्य: 1,350,110,879.88 IDR
2026-11-10 07:47 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,352,155,539.99 IDR
2026-11-10 05:53 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,344,735,940.56 IDR
2026-11-10 06:22 UTC
परिवर्तन: 3,726,211.15 IDR
+0.28%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:08.

Bitcoin मूल्य · इन्डोनेसियाली रुपियाह (IDR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-10 04:48 — 2026-11-10 04:55	1,346,384,668.72 IDR	1,347,467,342.76 IDR	1,347,809,129.90 IDR	1,346,384,668.72 IDR	+0.08%	8
2026-11-10 04:56 — 2026-11-10 05:03	1,347,703,770.48 IDR	1,348,555,181.69 IDR	1,348,805,975.19 IDR	1,347,703,770.48 IDR	+0.06%	8
2026-11-10 05:04 — 2026-11-10 05:11	1,349,990,137.31 IDR	1,348,654,100.15 IDR	1,350,129,625.12 IDR	1,348,142,262.75 IDR	-0.10%	8
2026-11-10 05:12 — 2026-11-10 05:19	1,349,551,481.92 IDR	1,350,208,351.20 IDR	1,350,689,294.42 IDR	1,349,551,481.92 IDR	+0.05%	8
2026-11-10 05:20 — 2026-11-10 05:27	1,349,600,357.33 IDR	1,348,543,974.90 IDR	1,350,304,535.15 IDR	1,348,543,974.90 IDR	-0.08%	8
2026-11-10 05:28 — 2026-11-10 05:35	1,348,504,951.71 IDR	1,348,136,906.00 IDR	1,348,504,951.71 IDR	1,348,127,957.13 IDR	-0.03%	8
2026-11-10 05:36 — 2026-11-10 05:43	1,347,816,063.27 IDR	1,349,104,630.24 IDR	1,349,873,984.72 IDR	1,347,816,063.27 IDR	+0.10%	8
2026-11-10 05:44 — 2026-11-10 05:51	1,349,226,843.71 IDR	1,351,298,375.03 IDR	1,351,298,375.03 IDR	1,349,226,843.71 IDR	+0.15%	8
2026-11-10 05:52 — 2026-11-10 05:59	1,351,395,667.97 IDR	1,349,347,923.73 IDR	1,352,155,539.99 IDR	1,349,347,923.73 IDR	-0.15%	8
2026-11-10 06:00 — 2026-11-10 06:07	1,349,299,957.28 IDR	1,347,833,831.83 IDR	1,349,299,957.28 IDR	1,347,833,831.83 IDR	-0.11%	8
2026-11-10 06:08 — 2026-11-10 06:15	1,346,649,523.19 IDR	1,347,897,766.77 IDR	1,347,897,766.77 IDR	1,346,069,067.13 IDR	+0.09%	8
2026-11-10 06:16 — 2026-11-10 06:23	1,346,488,700.99 IDR	1,344,735,940.56 IDR	1,346,488,700.99 IDR	1,344,735,940.56 IDR	-0.13%	8
2026-11-10 06:24 — 2026-11-10 06:31	1,345,170,227.15 IDR	1,347,035,585.19 IDR	1,347,425,037.47 IDR	1,345,170,227.15 IDR	+0.14%	8
2026-11-10 06:32 — 2026-11-10 06:39	1,346,039,488.16 IDR	1,346,434,591.66 IDR	1,346,670,729.78 IDR	1,346,039,488.16 IDR	+0.03%	8
2026-11-10 06:40 — 2026-11-10 06:47	1,346,720,132.10 IDR	1,347,133,117.90 IDR	1,347,133,117.90 IDR	1,346,334,490.33 IDR	+0.03%	8
2026-11-10 06:48 — 2026-11-10 06:55	1,346,248,176.72 IDR	1,346,631,487.40 IDR	1,346,807,501.58 IDR	1,346,119,204.48 IDR	+0.03%	8
2026-11-10 06:56 — 2026-11-10 07:03	1,346,631,487.40 IDR	1,346,544,739.00 IDR	1,346,631,487.40 IDR	1,345,594,081.86 IDR	-0.01%	8
2026-11-10 07:04 — 2026-11-10 07:11	1,347,324,163.58 IDR	1,347,271,343.75 IDR	1,347,935,645.91 IDR	1,347,271,343.75 IDR	0.00%	8
2026-11-10 07:12 — 2026-11-10 07:19	1,346,384,655.89 IDR	1,347,080,522.92 IDR	1,347,080,522.92 IDR	1,346,159,120.09 IDR	+0.05%	8
2026-11-10 07:20 — 2026-11-10 07:27	1,347,335,451.70 IDR	1,348,705,337.56 IDR	1,348,705,337.56 IDR	1,347,335,451.70 IDR	+0.10%	8
2026-11-10 07:28 — 2026-11-10 07:35	1,348,139,554.04 IDR	1,349,978,209.51 IDR	1,349,978,209.51 IDR	1,348,139,554.04 IDR	+0.14%	8
2026-11-10 07:36 — 2026-11-10 07:43	1,349,978,209.51 IDR	1,349,755,649.30 IDR	1,350,542,843.07 IDR	1,348,706,346.55 IDR	-0.02%	8
2026-11-10 07:44 — 2026-11-10 07:47	1,349,690,345.43 IDR	1,350,110,879.88 IDR	1,350,110,879.88 IDR	1,349,690,345.43 IDR	+0.03%	4