Bitcoin मूल्य IDR (इन्डोनेसियाली रुपियाह)

बिटकोइन मूल्य चलन — IDR · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-26 13:52 — 2026-10-26 16:52 UTC

पहिलो अभिलेखित मूल्य: 1,445,858,098.46 IDR
2026-10-26 13:53 UTC
अन्तिम अभिलेखित मूल्य: 1,450,155,466.11 IDR
2026-10-26 16:52 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,464,409,744.25 IDR
2026-10-26 15:40 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,443,359,853.44 IDR
2026-10-26 13:58 UTC
परिवर्तन: 4,297,367.65 IDR
+0.30%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:30.

Bitcoin मूल्य · इन्डोनेसियाली रुपियाह (IDR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-26 13:53 — 2026-10-26 13:59	1,445,858,098.46 IDR	1,443,359,853.44 IDR	1,445,858,098.46 IDR	1,443,359,853.44 IDR	-0.17%	7
2026-10-26 14:00 — 2026-10-26 14:07	1,443,754,385.55 IDR	1,444,832,824.63 IDR	1,447,052,918.80 IDR	1,443,754,385.55 IDR	+0.07%	8
2026-10-26 14:08 — 2026-10-26 14:15	1,444,832,824.63 IDR	1,450,654,233.88 IDR	1,451,329,423.05 IDR	1,444,832,824.63 IDR	+0.40%	8
2026-10-26 14:16 — 2026-10-26 14:23	1,450,654,233.88 IDR	1,453,426,525.61 IDR	1,454,022,581.94 IDR	1,450,654,233.88 IDR	+0.19%	8
2026-10-26 14:24 — 2026-10-26 14:31	1,453,426,525.61 IDR	1,449,516,091.55 IDR	1,453,426,525.61 IDR	1,449,516,091.55 IDR	-0.27%	8
2026-10-26 14:32 — 2026-10-26 14:39	1,448,849,012.44 IDR	1,448,984,019.42 IDR	1,448,984,019.42 IDR	1,446,635,979.72 IDR	+0.01%	8
2026-10-26 14:40 — 2026-10-26 14:47	1,448,984,019.42 IDR	1,452,093,748.91 IDR	1,452,281,864.50 IDR	1,448,984,019.42 IDR	+0.21%	8
2026-10-26 14:48 — 2026-10-26 14:55	1,452,093,748.91 IDR	1,454,458,013.63 IDR	1,455,571,458.70 IDR	1,450,718,624.54 IDR	+0.16%	8
2026-10-26 14:56 — 2026-10-26 15:03	1,456,759,284.50 IDR	1,458,110,887.17 IDR	1,458,110,887.17 IDR	1,455,260,291.08 IDR	+0.09%	8
2026-10-26 15:04 — 2026-10-26 15:11	1,458,114,357.21 IDR	1,458,697,789.04 IDR	1,458,875,137.87 IDR	1,458,114,357.21 IDR	+0.04%	8
2026-10-26 15:12 — 2026-10-26 15:19	1,458,697,789.04 IDR	1,458,792,305.12 IDR	1,459,466,392.56 IDR	1,458,532,590.21 IDR	+0.01%	8
2026-10-26 15:20 — 2026-10-26 15:27	1,458,792,305.12 IDR	1,462,628,457.75 IDR	1,462,845,438.32 IDR	1,458,792,305.12 IDR	+0.26%	8
2026-10-26 15:28 — 2026-10-26 15:35	1,462,628,457.75 IDR	1,461,017,853.67 IDR	1,462,628,457.75 IDR	1,460,560,007.36 IDR	-0.11%	8
2026-10-26 15:36 — 2026-10-26 15:43	1,461,017,853.67 IDR	1,463,708,354.70 IDR	1,464,409,744.25 IDR	1,461,017,853.67 IDR	+0.18%	8
2026-10-26 15:44 — 2026-10-26 15:51	1,462,749,035.97 IDR	1,463,847,176.18 IDR	1,464,398,598.92 IDR	1,462,749,035.97 IDR	+0.08%	8
2026-10-26 15:52 — 2026-10-26 15:59	1,462,229,299.23 IDR	1,459,307,612.60 IDR	1,462,229,299.23 IDR	1,459,307,612.60 IDR	-0.20%	8
2026-10-26 16:00 — 2026-10-26 16:07	1,458,948,181.63 IDR	1,457,054,155.97 IDR	1,458,948,181.63 IDR	1,457,054,155.97 IDR	-0.13%	8
2026-10-26 16:08 — 2026-10-26 16:15	1,455,911,973.63 IDR	1,455,847,537.63 IDR	1,457,110,976.71 IDR	1,455,847,537.63 IDR	0.00%	8
2026-10-26 16:16 — 2026-10-26 16:23	1,455,847,537.63 IDR	1,454,993,271.08 IDR	1,455,847,537.63 IDR	1,454,028,745.36 IDR	-0.06%	8
2026-10-26 16:24 — 2026-10-26 16:31	1,454,399,425.19 IDR	1,451,869,411.76 IDR	1,454,791,591.10 IDR	1,451,869,411.76 IDR	-0.17%	8
2026-10-26 16:32 — 2026-10-26 16:39	1,450,368,672.11 IDR	1,447,295,832.73 IDR	1,450,368,672.11 IDR	1,447,295,832.73 IDR	-0.21%	8
2026-10-26 16:40 — 2026-10-26 16:47	1,448,076,441.29 IDR	1,448,716,872.60 IDR	1,449,255,557.70 IDR	1,448,076,441.29 IDR	+0.04%	8
2026-10-26 16:48 — 2026-10-26 16:52	1,449,474,094.91 IDR	1,450,155,466.11 IDR	1,450,155,466.11 IDR	1,449,114,079.43 IDR	+0.05%	5