Bitcoin मूल्य IDR (इन्डोनेसियाली रुपियाह)

बिटकोइन मूल्य चलन — IDR · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-26 05:38 — 2026-10-26 08:38 UTC

पहिलो अभिलेखित मूल्य: 1,450,651,916.76 IDR
2026-10-26 05:39 UTC
अन्तिम अभिलेखित मूल्य: 1,453,428,926.79 IDR
2026-10-26 08:38 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,454,071,044.12 IDR
2026-10-26 08:34 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,444,332,338.46 IDR
2026-10-26 08:15 UTC
परिवर्तन: 2,777,010.03 IDR
+0.19%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:32.

Bitcoin मूल्य · इन्डोनेसियाली रुपियाह (IDR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-26 05:39 — 2026-10-26 05:43	1,450,651,916.76 IDR	1,450,866,724.32 IDR	1,451,784,909.52 IDR	1,450,651,916.76 IDR	+0.01%	5
2026-10-26 05:44 — 2026-10-26 05:51	1,451,140,729.90 IDR	1,451,438,101.04 IDR	1,451,866,201.21 IDR	1,451,140,729.90 IDR	+0.02%	8
2026-10-26 05:52 — 2026-10-26 05:59	1,452,680,827.59 IDR	1,451,955,968.45 IDR	1,452,680,827.59 IDR	1,451,774,478.31 IDR	-0.05%	8
2026-10-26 06:00 — 2026-10-26 06:07	1,452,375,084.74 IDR	1,451,918,622.84 IDR	1,452,617,673.79 IDR	1,451,918,622.84 IDR	-0.03%	8
2026-10-26 06:08 — 2026-10-26 06:15	1,451,134,719.99 IDR	1,449,564,346.77 IDR	1,451,134,719.99 IDR	1,449,485,066.25 IDR	-0.11%	8
2026-10-26 06:16 — 2026-10-26 06:23	1,449,914,740.75 IDR	1,450,787,867.54 IDR	1,451,361,630.54 IDR	1,449,672,415.40 IDR	+0.06%	8
2026-10-26 06:24 — 2026-10-26 06:31	1,451,061,544.68 IDR	1,448,602,914.87 IDR	1,451,061,544.68 IDR	1,448,602,914.87 IDR	-0.17%	8
2026-10-26 06:32 — 2026-10-26 06:39	1,448,128,595.60 IDR	1,448,133,693.17 IDR	1,449,314,786.49 IDR	1,448,128,595.60 IDR	+0.00%	8
2026-10-26 06:40 — 2026-10-26 06:47	1,448,704,777.02 IDR	1,448,485,554.40 IDR	1,449,200,700.86 IDR	1,448,485,554.40 IDR	-0.02%	8
2026-10-26 06:48 — 2026-10-26 06:55	1,448,485,554.40 IDR	1,449,622,246.31 IDR	1,449,783,857.84 IDR	1,448,485,554.40 IDR	+0.08%	8
2026-10-26 06:56 — 2026-10-26 07:03	1,449,239,477.44 IDR	1,451,940,202.34 IDR	1,451,940,202.34 IDR	1,449,239,477.44 IDR	+0.19%	8
2026-10-26 07:04 — 2026-10-26 07:11	1,451,966,932.47 IDR	1,451,238,081.18 IDR	1,451,966,932.47 IDR	1,451,238,081.18 IDR	-0.05%	8
2026-10-26 07:12 — 2026-10-26 07:19	1,451,244,738.91 IDR	1,450,642,625.23 IDR	1,451,261,546.63 IDR	1,450,468,521.29 IDR	-0.04%	8
2026-10-26 07:20 — 2026-10-26 07:27	1,450,959,829.87 IDR	1,450,722,798.98 IDR	1,450,959,829.87 IDR	1,450,288,064.97 IDR	-0.02%	8
2026-10-26 07:28 — 2026-10-26 07:35	1,450,106,709.88 IDR	1,449,426,278.86 IDR	1,450,106,709.88 IDR	1,448,150,573.16 IDR	-0.05%	8
2026-10-26 07:36 — 2026-10-26 07:43	1,449,288,155.15 IDR	1,449,073,368.48 IDR	1,449,288,155.15 IDR	1,448,201,318.37 IDR	-0.01%	8
2026-10-26 07:44 — 2026-10-26 07:51	1,449,073,368.48 IDR	1,450,571,609.75 IDR	1,450,805,673.37 IDR	1,449,073,368.48 IDR	+0.10%	8
2026-10-26 07:52 — 2026-10-26 07:59	1,450,198,888.82 IDR	1,450,321,325.04 IDR	1,450,321,325.04 IDR	1,449,324,587.77 IDR	+0.01%	8
2026-10-26 08:00 — 2026-10-26 08:07	1,450,353,359.27 IDR	1,447,067,846.02 IDR	1,450,353,359.27 IDR	1,447,067,846.02 IDR	-0.23%	8
2026-10-26 08:08 — 2026-10-26 08:15	1,445,926,409.11 IDR	1,444,332,338.46 IDR	1,446,531,147.26 IDR	1,444,332,338.46 IDR	-0.11%	8
2026-10-26 08:16 — 2026-10-26 08:23	1,444,332,338.46 IDR	1,448,993,496.31 IDR	1,449,168,602.38 IDR	1,444,332,338.46 IDR	+0.32%	8
2026-10-26 08:24 — 2026-10-26 08:31	1,448,993,496.31 IDR	1,452,976,581.90 IDR	1,453,016,957.79 IDR	1,448,993,496.31 IDR	+0.27%	8
2026-10-26 08:32 — 2026-10-26 08:38	1,453,859,242.55 IDR	1,453,428,926.79 IDR	1,454,071,044.12 IDR	1,453,428,926.79 IDR	-0.03%	7