Bitcoin मूल्य EUR (युरो) — पछिल्लो 3 घण्टा

बिटकोइन मूल्य चलन — EUR · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-27 05:24 — 2026-10-27 08:24 UTC

पहिलो अभिलेखित मूल्य: 71,396.83 EUR
2026-10-27 05:25 UTC
अन्तिम अभिलेखित मूल्य: 71,480.41 EUR
2026-10-27 08:24 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 71,544.56 EUR
2026-10-27 05:59 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 71,241.13 EUR
2026-10-27 07:05 UTC
परिवर्तन: 83.58 EUR
+0.12%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:26.

Bitcoin मूल्य · युरो (EUR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-27 05:25 — 2026-10-27 05:27	71,396.83 EUR	71,385.04 EUR	71,396.83 EUR	71,385.04 EUR	-0.02%	3
2026-10-27 05:28 — 2026-10-27 05:35	71,385.04 EUR	71,417.16 EUR	71,417.16 EUR	71,338.34 EUR	+0.04%	8
2026-10-27 05:36 — 2026-10-27 05:43	71,417.16 EUR	71,422.06 EUR	71,422.06 EUR	71,396.30 EUR	+0.01%	8
2026-10-27 05:44 — 2026-10-27 05:51	71,422.06 EUR	71,536.19 EUR	71,536.19 EUR	71,402.13 EUR	+0.16%	8
2026-10-27 05:52 — 2026-10-27 05:59	71,539.32 EUR	71,544.56 EUR	71,544.56 EUR	71,520.31 EUR	+0.01%	8
2026-10-27 06:00 — 2026-10-27 06:07	71,544.56 EUR	71,463.35 EUR	71,544.56 EUR	71,462.88 EUR	-0.11%	8
2026-10-27 06:08 — 2026-10-27 06:15	71,463.35 EUR	71,523.86 EUR	71,523.86 EUR	71,463.35 EUR	+0.08%	8
2026-10-27 06:16 — 2026-10-27 06:23	71,481.65 EUR	71,364.94 EUR	71,481.65 EUR	71,364.94 EUR	-0.16%	8
2026-10-27 06:24 — 2026-10-27 06:31	71,318.33 EUR	71,307.21 EUR	71,318.33 EUR	71,307.21 EUR	-0.02%	8
2026-10-27 06:32 — 2026-10-27 06:39	71,335.13 EUR	71,355.75 EUR	71,377.02 EUR	71,335.13 EUR	+0.03%	8
2026-10-27 06:40 — 2026-10-27 06:47	71,357.51 EUR	71,318.03 EUR	71,357.51 EUR	71,318.03 EUR	-0.06%	8
2026-10-27 06:48 — 2026-10-27 06:55	71,318.03 EUR	71,245.23 EUR	71,318.03 EUR	71,245.23 EUR	-0.10%	8
2026-10-27 06:56 — 2026-10-27 07:03	71,260.63 EUR	71,241.15 EUR	71,262.99 EUR	71,241.15 EUR	-0.03%	8
2026-10-27 07:04 — 2026-10-27 07:11	71,241.15 EUR	71,328.47 EUR	71,328.47 EUR	71,241.13 EUR	+0.12%	8
2026-10-27 07:12 — 2026-10-27 07:19	71,328.47 EUR	71,286.45 EUR	71,328.47 EUR	71,263.15 EUR	-0.06%	8
2026-10-27 07:20 — 2026-10-27 07:27	71,315.87 EUR	71,321.27 EUR	71,324.05 EUR	71,294.07 EUR	+0.01%	8
2026-10-27 07:28 — 2026-10-27 07:35	71,317.65 EUR	71,344.48 EUR	71,344.48 EUR	71,317.65 EUR	+0.04%	8
2026-10-27 07:36 — 2026-10-27 07:43	71,296.58 EUR	71,305.70 EUR	71,332.11 EUR	71,296.58 EUR	+0.01%	8
2026-10-27 07:44 — 2026-10-27 07:51	71,294.32 EUR	71,408.62 EUR	71,408.62 EUR	71,255.33 EUR	+0.16%	8
2026-10-27 07:52 — 2026-10-27 07:59	71,539.46 EUR	71,445.85 EUR	71,539.46 EUR	71,445.85 EUR	-0.13%	8
2026-10-27 08:00 — 2026-10-27 08:07	71,394.13 EUR	71,501.35 EUR	71,501.35 EUR	71,394.13 EUR	+0.15%	8
2026-10-27 08:08 — 2026-10-27 08:15	71,507.02 EUR	71,494.23 EUR	71,507.02 EUR	71,472.93 EUR	-0.02%	8
2026-10-27 08:16 — 2026-10-27 08:23	71,489.42 EUR	71,475.36 EUR	71,503.29 EUR	71,467.78 EUR	-0.02%	8
2026-10-27 08:24	71,480.41 EUR	71,480.41 EUR	71,480.41 EUR	71,480.41 EUR	—	1