Bitcoin मूल्य EUR (युरो) — पछिल्लो 22 घण्टा

पछिल्लो 22 घण्टा

-1,297.47 EUR

-1.85 %

पछिल्लो 22 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 1,297.47 EUR घट्यो, जसले -1.85 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — EUR · पछिल्लो 22 घण्टा

समय अवधि: 2026-10-30 06:16 — 2026-10-31 04:16 UTC

पहिलो अभिलेखित मूल्य: 70,173.25 EUR
2026-10-30 06:17 UTC
अन्तिम अभिलेखित मूल्य: 68,875.78 EUR
2026-10-31 04:16 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 70,243.69 EUR
2026-10-30 07:01 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 68,369.77 EUR
2026-10-30 19:37 UTC
परिवर्तन: -1,297.47 EUR
-1.85%
अवलोकनहरू: 1,320

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:37.

Bitcoin मूल्य · युरो (EUR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-30 06:17 — 2026-10-30 06:59	70,173.25 EUR	70,214.02 EUR	70,222.70 EUR	70,052.71 EUR	+0.06%	43
2026-10-30 07:00 — 2026-10-30 07:59	70,214.02 EUR	69,760.95 EUR	70,243.69 EUR	69,755.12 EUR	-0.65%	60
2026-10-30 08:00 — 2026-10-30 08:59	69,760.95 EUR	69,610.97 EUR	69,814.58 EUR	69,526.29 EUR	-0.21%	60
2026-10-30 09:00 — 2026-10-30 09:59	69,600.02 EUR	69,275.68 EUR	69,619.20 EUR	69,245.72 EUR	-0.47%	60
2026-10-30 10:00 — 2026-10-30 10:59	69,281.74 EUR	69,315.83 EUR	69,321.75 EUR	69,009.91 EUR	+0.05%	60
2026-10-30 11:00 — 2026-10-30 11:59	69,315.83 EUR	69,040.04 EUR	69,424.21 EUR	69,040.04 EUR	-0.40%	60
2026-10-30 12:00 — 2026-10-30 12:59	69,083.28 EUR	69,160.46 EUR	69,264.90 EUR	69,044.20 EUR	+0.11%	60
2026-10-30 13:00 — 2026-10-30 13:59	69,193.99 EUR	68,715.25 EUR	69,206.30 EUR	68,693.71 EUR	-0.69%	60
2026-10-30 14:00 — 2026-10-30 14:59	68,744.09 EUR	69,103.32 EUR	69,103.32 EUR	68,696.81 EUR	+0.52%	60
2026-10-30 15:00 — 2026-10-30 15:59	69,098.11 EUR	69,443.34 EUR	69,894.58 EUR	69,098.11 EUR	+0.50%	60
2026-10-30 16:00 — 2026-10-30 16:59	69,456.24 EUR	69,263.78 EUR	69,468.00 EUR	69,235.41 EUR	-0.28%	60
2026-10-30 17:00 — 2026-10-30 17:59	69,251.38 EUR	69,099.56 EUR	69,319.28 EUR	69,099.56 EUR	-0.22%	60
2026-10-30 18:00 — 2026-10-30 18:59	69,104.70 EUR	68,393.81 EUR	69,104.70 EUR	68,393.81 EUR	-1.03%	60
2026-10-30 19:00 — 2026-10-30 19:59	68,422.25 EUR	68,805.20 EUR	68,805.20 EUR	68,369.77 EUR	+0.56%	60
2026-10-30 20:00 — 2026-10-30 20:59	68,805.08 EUR	68,841.27 EUR	68,899.30 EUR	68,791.82 EUR	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	68,841.27 EUR	68,472.35 EUR	68,903.08 EUR	68,472.35 EUR	-0.54%	60
2026-10-30 22:00 — 2026-10-30 22:59	68,478.46 EUR	68,627.49 EUR	68,627.78 EUR	68,401.99 EUR	+0.22%	60
2026-10-30 23:00 — 2026-10-30 23:59	68,624.35 EUR	68,918.54 EUR	68,935.92 EUR	68,597.55 EUR	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	68,921.57 EUR	69,081.13 EUR	69,093.41 EUR	68,885.15 EUR	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	69,085.26 EUR	68,991.40 EUR	69,170.42 EUR	68,989.17 EUR	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	68,989.58 EUR	69,040.85 EUR	69,082.53 EUR	68,945.00 EUR	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	69,040.92 EUR	68,794.56 EUR	69,040.92 EUR	68,794.56 EUR	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:16	68,794.56 EUR	68,875.78 EUR	68,877.85 EUR	68,790.26 EUR	+0.12%	17