Bitcoin मूल्य SAR (साउदी रियाल) — पछिल्लो 22 घण्टा

बिटकोइन मूल्य चलन — SAR · पछिल्लो 22 घण्टा

समय अवधि: 2026-11-09 10:26 — 2026-11-10 08:26 UTC

पहिलो अभिलेखित मूल्य: 278,784.36 SAR
2026-11-09 10:27 UTC
अन्तिम अभिलेखित मूल्य: 279,615.48 SAR
2026-11-10 08:26 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 283,805.35 SAR
2026-11-09 16:00 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 278,216.52 SAR
2026-11-10 03:45 UTC
परिवर्तन: 831.12 SAR
+0.30%
अवलोकनहरू: 1,320

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:08.

Bitcoin मूल्य · साउदी रियाल (SAR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-09 10:27 — 2026-11-09 10:59	278,784.36 SAR	278,683.86 SAR	279,174.91 SAR	278,412.76 SAR	-0.04%	33
2026-11-09 11:00 — 2026-11-09 11:59	278,739.26 SAR	279,581.37 SAR	280,655.20 SAR	278,343.40 SAR	+0.30%	60
2026-11-09 12:00 — 2026-11-09 12:59	279,592.86 SAR	281,388.62 SAR	281,724.38 SAR	279,465.32 SAR	+0.64%	60
2026-11-09 13:00 — 2026-11-09 13:59	281,350.66 SAR	280,843.30 SAR	281,697.19 SAR	280,344.77 SAR	-0.18%	60
2026-11-09 14:00 — 2026-11-09 14:59	280,843.30 SAR	281,269.99 SAR	281,695.97 SAR	279,563.51 SAR	+0.15%	60
2026-11-09 15:00 — 2026-11-09 15:59	281,205.42 SAR	283,735.16 SAR	283,769.02 SAR	280,691.39 SAR	+0.90%	60
2026-11-09 16:00 — 2026-11-09 16:59	283,805.35 SAR	281,988.28 SAR	283,805.35 SAR	281,171.64 SAR	-0.64%	60
2026-11-09 17:00 — 2026-11-09 17:59	281,988.28 SAR	281,093.92 SAR	282,121.51 SAR	280,258.43 SAR	-0.32%	60
2026-11-09 18:00 — 2026-11-09 18:59	280,999.36 SAR	280,364.27 SAR	281,267.60 SAR	279,820.54 SAR	-0.23%	60
2026-11-09 19:00 — 2026-11-09 19:59	280,497.07 SAR	281,300.84 SAR	282,191.52 SAR	280,305.06 SAR	+0.29%	60
2026-11-09 20:00 — 2026-11-09 20:59	281,349.24 SAR	281,363.01 SAR	281,779.24 SAR	280,614.93 SAR	+0.00%	60
2026-11-09 21:00 — 2026-11-09 21:59	281,363.01 SAR	281,852.47 SAR	281,914.93 SAR	281,155.80 SAR	+0.17%	60
2026-11-09 22:00 — 2026-11-09 22:59	281,794.51 SAR	282,794.12 SAR	282,926.45 SAR	281,274.86 SAR	+0.35%	60
2026-11-09 23:00 — 2026-11-09 23:59	282,794.12 SAR	283,009.84 SAR	283,009.84 SAR	282,226.54 SAR	+0.08%	60
2026-11-10 00:00 — 2026-11-10 00:59	282,954.13 SAR	281,729.04 SAR	283,238.97 SAR	281,729.04 SAR	-0.43%	60
2026-11-10 01:00 — 2026-11-10 01:59	281,683.29 SAR	282,249.72 SAR	282,707.45 SAR	281,568.92 SAR	+0.20%	60
2026-11-10 02:00 — 2026-11-10 02:59	282,109.31 SAR	280,194.74 SAR	282,109.31 SAR	279,624.58 SAR	-0.68%	60
2026-11-10 03:00 — 2026-11-10 03:59	279,983.46 SAR	278,863.10 SAR	279,999.75 SAR	278,216.52 SAR	-0.40%	60
2026-11-10 04:00 — 2026-11-10 04:59	278,816.15 SAR	279,529.63 SAR	279,792.85 SAR	278,810.00 SAR	+0.26%	60
2026-11-10 05:00 — 2026-11-10 05:59	279,652.80 SAR	279,945.83 SAR	280,403.65 SAR	279,560.08 SAR	+0.10%	60
2026-11-10 06:00 — 2026-11-10 06:59	279,935.88 SAR	279,094.26 SAR	279,935.88 SAR	278,991.68 SAR	-0.30%	60
2026-11-10 07:00 — 2026-11-10 07:59	279,091.34 SAR	280,222.74 SAR	280,386.40 SAR	279,091.34 SAR	+0.41%	60
2026-11-10 08:00 — 2026-11-10 08:26	280,122.90 SAR	279,615.48 SAR	280,122.90 SAR	279,569.25 SAR	-0.18%	27