Bitcoin मूल्य CAD (क्यानाडियन डलर)

पछिल्लो 22 घण्टा

-886.00 CAD

-0.81 %

पछिल्लो 22 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 886.00 CAD घट्यो, जसले -0.81 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — CAD · पछिल्लो 22 घण्टा

समय अवधि: 2026-11-01 18:17 — 2026-11-02 16:17 UTC

पहिलो अभिलेखित मूल्य: 108,899.18 CAD
2026-11-01 18:18 UTC
अन्तिम अभिलेखित मूल्य: 108,013.18 CAD
2026-11-02 16:17 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 110,117.87 CAD
2026-11-02 03:56 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 107,971.15 CAD
2026-11-02 16:12 UTC
परिवर्तन: -886.00 CAD
-0.81%
अवलोकनहरू: 1,320

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:29.

Bitcoin मूल्य · क्यानाडियन डलर (CAD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-01 18:18 — 2026-11-01 18:59	108,899.18 CAD	108,771.35 CAD	108,905.98 CAD	108,765.40 CAD	-0.12%	42
2026-11-01 19:00 — 2026-11-01 19:59	108,769.50 CAD	108,541.86 CAD	108,800.13 CAD	108,520.41 CAD	-0.21%	60
2026-11-01 20:00 — 2026-11-01 20:59	108,541.86 CAD	108,747.37 CAD	108,747.37 CAD	108,506.01 CAD	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	108,747.37 CAD	108,685.43 CAD	108,777.96 CAD	108,685.43 CAD	-0.06%	60
2026-11-01 22:00 — 2026-11-01 22:59	108,685.43 CAD	108,686.99 CAD	108,755.32 CAD	108,376.71 CAD	+0.00%	60
2026-11-01 23:00 — 2026-11-01 23:59	108,681.70 CAD	109,368.16 CAD	109,368.16 CAD	108,681.24 CAD	+0.63%	60
2026-11-02 00:00 — 2026-11-02 00:59	109,367.07 CAD	109,094.68 CAD	109,531.45 CAD	108,968.49 CAD	-0.25%	60
2026-11-02 01:00 — 2026-11-02 01:59	109,085.32 CAD	109,569.53 CAD	109,760.41 CAD	109,085.32 CAD	+0.44%	60
2026-11-02 02:00 — 2026-11-02 02:59	109,573.82 CAD	109,648.65 CAD	109,691.65 CAD	109,452.24 CAD	+0.07%	60
2026-11-02 03:00 — 2026-11-02 03:59	109,654.43 CAD	109,942.61 CAD	110,117.87 CAD	109,649.48 CAD	+0.26%	60
2026-11-02 04:00 — 2026-11-02 04:59	109,943.96 CAD	109,661.29 CAD	110,003.09 CAD	109,661.29 CAD	-0.26%	60
2026-11-02 05:00 — 2026-11-02 05:59	109,660.18 CAD	109,550.61 CAD	109,660.18 CAD	109,374.89 CAD	-0.10%	60
2026-11-02 06:00 — 2026-11-02 06:59	109,547.88 CAD	109,148.22 CAD	109,547.88 CAD	109,148.22 CAD	-0.36%	60
2026-11-02 07:00 — 2026-11-02 07:59	109,187.35 CAD	109,151.11 CAD	109,265.60 CAD	108,897.35 CAD	-0.03%	60
2026-11-02 08:00 — 2026-11-02 08:59	109,151.11 CAD	109,076.85 CAD	109,296.74 CAD	109,008.92 CAD	-0.07%	60
2026-11-02 09:00 — 2026-11-02 09:59	109,076.85 CAD	108,966.31 CAD	109,191.45 CAD	108,880.72 CAD	-0.10%	60
2026-11-02 10:00 — 2026-11-02 10:59	108,966.31 CAD	108,890.40 CAD	108,995.09 CAD	108,811.88 CAD	-0.07%	60
2026-11-02 11:00 — 2026-11-02 11:59	108,876.88 CAD	108,743.52 CAD	108,938.28 CAD	108,624.82 CAD	-0.12%	60
2026-11-02 12:00 — 2026-11-02 12:59	108,711.77 CAD	108,530.15 CAD	108,970.97 CAD	108,463.78 CAD	-0.17%	60
2026-11-02 13:00 — 2026-11-02 13:59	108,530.15 CAD	108,932.14 CAD	109,160.84 CAD	108,391.63 CAD	+0.37%	60
2026-11-02 14:00 — 2026-11-02 14:59	108,951.31 CAD	108,495.30 CAD	109,061.89 CAD	108,495.30 CAD	-0.42%	60
2026-11-02 15:00 — 2026-11-02 15:59	108,441.28 CAD	108,282.63 CAD	108,818.98 CAD	108,282.63 CAD	-0.15%	60
2026-11-02 16:00 — 2026-11-02 16:17	108,055.99 CAD	108,013.18 CAD	108,311.39 CAD	107,971.15 CAD	-0.04%	18