Bitcoin मूल्य CAD (क्यानाडियन डलर)

पछिल्लो 22 घण्टा

-1,053.97 CAD

-0.92 %

पछिल्लो 22 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 1,053.97 CAD घट्यो, जसले -0.92 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — CAD · पछिल्लो 22 घण्टा

समय अवधि: 2026-10-23 04:50 — 2026-10-24 02:50 UTC

पहिलो अभिलेखित मूल्य: 114,283.65 CAD
2026-10-23 04:50 UTC
अन्तिम अभिलेखित मूल्य: 113,229.68 CAD
2026-10-24 02:49 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 114,692.69 CAD
2026-10-23 06:20 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 112,656.86 CAD
2026-10-23 23:14 UTC
परिवर्तन: -1,053.97 CAD
-0.92%
अवलोकनहरू: 1,319

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:01.

Bitcoin मूल्य · क्यानाडियन डलर (CAD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-23 04:50 — 2026-10-23 04:59	114,283.65 CAD	114,270.61 CAD	114,283.65 CAD	114,269.61 CAD	-0.01%	10
2026-10-23 05:00 — 2026-10-23 05:59	114,171.84 CAD	114,585.78 CAD	114,585.78 CAD	114,171.84 CAD	+0.36%	60
2026-10-23 06:00 — 2026-10-23 06:59	114,585.78 CAD	114,631.81 CAD	114,692.69 CAD	114,456.58 CAD	+0.04%	60
2026-10-23 07:00 — 2026-10-23 07:59	114,629.84 CAD	114,250.43 CAD	114,629.84 CAD	114,237.92 CAD	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	114,182.68 CAD	114,490.68 CAD	114,653.98 CAD	114,182.68 CAD	+0.27%	60
2026-10-23 09:00 — 2026-10-23 09:59	114,499.96 CAD	114,254.81 CAD	114,519.56 CAD	114,106.42 CAD	-0.21%	60
2026-10-23 10:00 — 2026-10-23 10:59	114,237.13 CAD	114,307.60 CAD	114,458.11 CAD	114,165.02 CAD	+0.06%	60
2026-10-23 11:00 — 2026-10-23 11:59	114,283.58 CAD	114,248.34 CAD	114,321.00 CAD	114,140.95 CAD	-0.03%	60
2026-10-23 12:00 — 2026-10-23 12:59	114,272.19 CAD	114,068.86 CAD	114,281.44 CAD	113,936.75 CAD	-0.18%	60
2026-10-23 13:00 — 2026-10-23 13:59	114,113.21 CAD	114,283.61 CAD	114,494.88 CAD	113,993.09 CAD	+0.15%	60
2026-10-23 14:00 — 2026-10-23 14:59	114,283.61 CAD	114,183.91 CAD	114,494.87 CAD	113,378.60 CAD	-0.09%	60
2026-10-23 15:00 — 2026-10-23 15:59	114,160.80 CAD	114,123.91 CAD	114,211.57 CAD	113,767.68 CAD	-0.03%	60
2026-10-23 16:00 — 2026-10-23 16:59	114,169.95 CAD	114,328.61 CAD	114,460.93 CAD	114,008.17 CAD	+0.14%	60
2026-10-23 17:00 — 2026-10-23 17:59	114,318.88 CAD	114,064.44 CAD	114,523.20 CAD	114,064.44 CAD	-0.22%	60
2026-10-23 18:00 — 2026-10-23 18:59	114,153.44 CAD	113,976.78 CAD	114,216.27 CAD	113,890.62 CAD	-0.15%	59
2026-10-23 19:00 — 2026-10-23 19:59	114,010.35 CAD	113,729.99 CAD	114,010.35 CAD	113,683.31 CAD	-0.25%	60
2026-10-23 20:00 — 2026-10-23 20:59	113,731.19 CAD	114,046.17 CAD	114,055.11 CAD	113,721.27 CAD	+0.28%	60
2026-10-23 21:00 — 2026-10-23 21:59	114,046.17 CAD	113,792.47 CAD	114,046.17 CAD	113,774.90 CAD	-0.22%	60
2026-10-23 22:00 — 2026-10-23 22:59	113,792.47 CAD	112,817.43 CAD	113,899.45 CAD	112,817.43 CAD	-0.86%	60
2026-10-23 23:00 — 2026-10-23 23:59	113,026.74 CAD	113,554.09 CAD	113,569.82 CAD	112,656.86 CAD	+0.47%	60
2026-10-24 00:00 — 2026-10-24 00:59	113,554.09 CAD	112,802.15 CAD	113,563.27 CAD	112,802.15 CAD	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	112,821.18 CAD	113,236.36 CAD	113,236.36 CAD	112,800.11 CAD	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:49	113,235.55 CAD	113,229.68 CAD	113,264.05 CAD	113,117.37 CAD	-0.01%	50