Bitcoin मूल्य CAD (क्यानाडियन डलर)

पछिल्लो 23 घण्टा

-1,472.29 CAD

-1.3 %

पछिल्लो 23 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 1,472.29 CAD घट्यो, जसले -1.3 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — CAD · पछिल्लो 23 घण्टा

समय अवधि: 2026-10-28 12:30 — 2026-10-29 11:30 UTC

पहिलो अभिलेखित मूल्य: 113,448.54 CAD
2026-10-28 12:30 UTC
अन्तिम अभिलेखित मूल्य: 111,976.24 CAD
2026-10-29 11:29 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 114,265.86 CAD
2026-10-28 20:05 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 111,337.17 CAD
2026-10-29 02:46 UTC
परिवर्तन: -1,472.29 CAD
-1.30%
अवलोकनहरू: 1,379

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:01.

Bitcoin मूल्य · क्यानाडियन डलर (CAD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-28 12:30 — 2026-10-28 12:59	113,448.54 CAD	113,186.72 CAD	113,448.54 CAD	113,186.72 CAD	-0.23%	30
2026-10-28 13:00 — 2026-10-28 13:59	113,186.07 CAD	113,066.23 CAD	113,474.72 CAD	112,896.31 CAD	-0.11%	60
2026-10-28 14:00 — 2026-10-28 14:59	113,148.93 CAD	113,024.52 CAD	113,380.27 CAD	112,951.37 CAD	-0.11%	60
2026-10-28 15:00 — 2026-10-28 15:59	113,056.84 CAD	112,910.87 CAD	113,266.54 CAD	112,865.18 CAD	-0.13%	60
2026-10-28 16:00 — 2026-10-28 16:59	112,910.45 CAD	113,030.73 CAD	113,086.32 CAD	112,799.15 CAD	+0.11%	60
2026-10-28 17:00 — 2026-10-28 17:59	113,045.41 CAD	113,482.44 CAD	113,482.44 CAD	112,848.99 CAD	+0.39%	60
2026-10-28 18:00 — 2026-10-28 18:59	113,448.04 CAD	113,289.20 CAD	113,911.51 CAD	113,230.25 CAD	-0.14%	60
2026-10-28 19:00 — 2026-10-28 19:59	113,416.13 CAD	114,014.65 CAD	114,014.65 CAD	113,381.78 CAD	+0.53%	60
2026-10-28 20:00 — 2026-10-28 20:59	114,053.41 CAD	113,635.32 CAD	114,265.86 CAD	113,281.22 CAD	-0.37%	60
2026-10-28 21:00 — 2026-10-28 21:59	113,635.32 CAD	113,741.44 CAD	113,878.46 CAD	113,499.28 CAD	+0.09%	59
2026-10-28 22:00 — 2026-10-28 22:59	113,741.44 CAD	113,619.26 CAD	113,784.09 CAD	113,473.76 CAD	-0.11%	60
2026-10-28 23:00 — 2026-10-28 23:59	113,617.48 CAD	113,634.47 CAD	113,699.65 CAD	113,495.79 CAD	+0.01%	60
2026-10-29 00:00 — 2026-10-29 00:59	113,634.47 CAD	113,386.21 CAD	113,698.34 CAD	113,386.21 CAD	-0.22%	60
2026-10-29 01:00 — 2026-10-29 01:59	113,399.25 CAD	111,934.94 CAD	113,399.25 CAD	111,934.94 CAD	-1.29%	60
2026-10-29 02:00 — 2026-10-29 02:59	111,818.73 CAD	111,665.51 CAD	111,866.71 CAD	111,337.17 CAD	-0.14%	60
2026-10-29 03:00 — 2026-10-29 03:59	111,665.51 CAD	111,529.16 CAD	111,734.63 CAD	111,433.82 CAD	-0.12%	60
2026-10-29 04:00 — 2026-10-29 04:59	111,537.89 CAD	112,089.30 CAD	112,089.30 CAD	111,479.48 CAD	+0.49%	60
2026-10-29 05:00 — 2026-10-29 05:59	112,102.19 CAD	112,151.54 CAD	112,448.10 CAD	112,102.19 CAD	+0.04%	60
2026-10-29 06:00 — 2026-10-29 06:59	112,138.36 CAD	111,746.89 CAD	112,178.96 CAD	111,700.22 CAD	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	111,748.09 CAD	111,626.02 CAD	111,772.07 CAD	111,611.61 CAD	-0.11%	60
2026-10-29 08:00 — 2026-10-29 08:59	111,620.43 CAD	111,946.47 CAD	112,065.68 CAD	111,620.43 CAD	+0.29%	60
2026-10-29 09:00 — 2026-10-29 09:59	111,892.02 CAD	112,149.67 CAD	112,253.65 CAD	111,892.02 CAD	+0.23%	60
2026-10-29 10:00 — 2026-10-29 10:59	112,145.97 CAD	112,249.32 CAD	112,269.33 CAD	112,009.75 CAD	+0.09%	60
2026-10-29 11:00 — 2026-10-29 11:29	112,158.00 CAD	111,976.24 CAD	112,186.48 CAD	111,971.08 CAD	-0.16%	30