Bitcoin मूल्य TWD (नयाँ ताइवान डलर)

पछिल्लो 23 घण्टा

-49,867.61 TWD

-1.89 %

पछिल्लो 23 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 49,867.61 TWD घट्यो, जसले -1.89 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — TWD · पछिल्लो 23 घण्टा

समय अवधि: 2026-10-28 22:30 — 2026-10-29 21:30 UTC

पहिलो अभिलेखित मूल्य: 2,631,654.27 TWD
2026-10-28 22:31 UTC
अन्तिम अभिलेखित मूल्य: 2,581,786.65 TWD
2026-10-29 21:30 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 2,662,619.05 TWD
2026-10-29 16:10 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 2,561,637.24 TWD
2026-10-29 20:49 UTC
परिवर्तन: -49,867.61 TWD
-1.89%
अवलोकनहरू: 1,380

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:32.

Bitcoin मूल्य · नयाँ ताइवान डलर (TWD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-28 22:31 — 2026-10-28 22:59	2,631,654.27 TWD	2,633,138.57 TWD	2,636,210.66 TWD	2,631,654.27 TWD	+0.06%	29
2026-10-28 23:00 — 2026-10-28 23:59	2,633,097.47 TWD	2,632,694.05 TWD	2,633,387.28 TWD	2,629,021.81 TWD	-0.02%	60
2026-10-29 00:00 — 2026-10-29 00:59	2,632,694.05 TWD	2,624,282.33 TWD	2,633,469.02 TWD	2,624,282.33 TWD	-0.32%	60
2026-10-29 01:00 — 2026-10-29 01:59	2,624,584.02 TWD	2,599,263.60 TWD	2,624,584.02 TWD	2,598,245.64 TWD	-0.96%	60
2026-10-29 02:00 — 2026-10-29 02:59	2,596,565.18 TWD	2,594,875.42 TWD	2,598,325.03 TWD	2,587,690.34 TWD	-0.07%	60
2026-10-29 03:00 — 2026-10-29 03:59	2,594,875.42 TWD	2,595,706.40 TWD	2,599,389.61 TWD	2,591,434.49 TWD	+0.03%	60
2026-10-29 04:00 — 2026-10-29 04:59	2,595,909.62 TWD	2,610,183.84 TWD	2,610,183.84 TWD	2,595,078.22 TWD	+0.55%	60
2026-10-29 05:00 — 2026-10-29 05:59	2,610,484.07 TWD	2,609,245.34 TWD	2,617,314.60 TWD	2,609,245.34 TWD	-0.05%	60
2026-10-29 06:00 — 2026-10-29 06:59	2,608,938.86 TWD	2,599,300.38 TWD	2,609,108.42 TWD	2,598,506.49 TWD	-0.37%	60
2026-10-29 07:00 — 2026-10-29 07:59	2,599,328.26 TWD	2,596,549.09 TWD	2,599,651.43 TWD	2,595,971.21 TWD	-0.11%	60
2026-10-29 08:00 — 2026-10-29 08:59	2,596,418.95 TWD	2,603,186.95 TWD	2,604,732.19 TWD	2,596,388.59 TWD	+0.26%	60
2026-10-29 09:00 — 2026-10-29 09:59	2,601,920.77 TWD	2,607,121.87 TWD	2,610,358.09 TWD	2,601,920.77 TWD	+0.20%	60
2026-10-29 10:00 — 2026-10-29 10:59	2,607,035.80 TWD	2,612,232.38 TWD	2,612,750.45 TWD	2,605,106.16 TWD	+0.20%	60
2026-10-29 11:00 — 2026-10-29 11:59	2,610,107.06 TWD	2,607,754.76 TWD	2,610,769.83 TWD	2,606,122.23 TWD	-0.09%	60
2026-10-29 12:00 — 2026-10-29 12:59	2,607,754.76 TWD	2,603,198.81 TWD	2,608,547.21 TWD	2,603,198.81 TWD	-0.17%	60
2026-10-29 13:00 — 2026-10-29 13:59	2,603,198.81 TWD	2,610,908.22 TWD	2,611,206.98 TWD	2,600,720.50 TWD	+0.30%	60
2026-10-29 14:00 — 2026-10-29 14:59	2,613,090.29 TWD	2,637,523.81 TWD	2,647,810.69 TWD	2,613,090.29 TWD	+0.94%	60
2026-10-29 15:00 — 2026-10-29 15:59	2,637,523.81 TWD	2,657,475.67 TWD	2,660,138.90 TWD	2,637,523.81 TWD	+0.76%	60
2026-10-29 16:00 — 2026-10-29 16:59	2,658,857.61 TWD	2,642,866.10 TWD	2,662,619.05 TWD	2,642,599.68 TWD	-0.60%	60
2026-10-29 17:00 — 2026-10-29 17:59	2,641,903.23 TWD	2,627,586.15 TWD	2,642,449.99 TWD	2,626,166.70 TWD	-0.54%	60
2026-10-29 18:00 — 2026-10-29 18:59	2,630,781.61 TWD	2,632,953.19 TWD	2,632,953.19 TWD	2,623,869.57 TWD	+0.08%	60
2026-10-29 19:00 — 2026-10-29 19:59	2,632,953.19 TWD	2,629,588.42 TWD	2,632,953.19 TWD	2,628,805.02 TWD	-0.13%	60
2026-10-29 20:00 — 2026-10-29 20:59	2,629,690.56 TWD	2,574,199.90 TWD	2,629,690.56 TWD	2,561,637.24 TWD	-2.11%	60
2026-10-29 21:00 — 2026-10-29 21:30	2,571,250.80 TWD	2,581,786.65 TWD	2,593,991.28 TWD	2,570,564.57 TWD	+0.41%	31