Bitcoin मूल्य TWD (नयाँ ताइवान डलर)

बिटकोइन मूल्य चलन — TWD · पछिल्लो 23 घण्टा

समय अवधि: 2026-10-15 03:31 — 2026-10-16 02:31 UTC

पहिलो अभिलेखित मूल्य: 2,616,975.85 TWD
2026-10-15 03:32 UTC
अन्तिम अभिलेखित मूल्य: 2,664,071.72 TWD
2026-10-16 02:31 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 2,672,194.90 TWD
2026-10-15 17:24 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 2,589,203.69 TWD
2026-10-15 13:56 UTC
परिवर्तन: 47,095.87 TWD
+1.80%
अवलोकनहरू: 1,378

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:00.

Bitcoin मूल्य · नयाँ ताइवान डलर (TWD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-15 03:32 — 2026-10-15 03:59	2,616,975.85 TWD	2,615,643.96 TWD	2,616,975.85 TWD	2,608,964.46 TWD	-0.05%	28
2026-10-15 04:00 — 2026-10-15 04:59	2,615,643.96 TWD	2,637,196.97 TWD	2,640,082.21 TWD	2,614,724.31 TWD	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	2,638,366.77 TWD	2,607,632.37 TWD	2,640,806.10 TWD	2,607,632.37 TWD	-1.16%	60
2026-10-15 06:00 — 2026-10-15 06:59	2,607,870.60 TWD	2,619,330.84 TWD	2,624,851.32 TWD	2,605,044.00 TWD	+0.44%	60
2026-10-15 07:00 — 2026-10-15 07:59	2,619,330.84 TWD	2,639,346.56 TWD	2,639,346.56 TWD	2,615,973.90 TWD	+0.76%	60
2026-10-15 08:01 — 2026-10-15 08:59	2,638,303.22 TWD	2,629,693.16 TWD	2,640,807.82 TWD	2,627,442.23 TWD	-0.33%	59
2026-10-15 09:00 — 2026-10-15 09:59	2,630,185.65 TWD	2,629,573.21 TWD	2,633,168.01 TWD	2,628,019.25 TWD	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	2,629,325.54 TWD	2,623,162.47 TWD	2,629,325.54 TWD	2,617,913.12 TWD	-0.23%	60
2026-10-15 11:00 — 2026-10-15 11:59	2,623,987.98 TWD	2,625,589.21 TWD	2,630,329.01 TWD	2,619,360.77 TWD	+0.06%	60
2026-10-15 12:00 — 2026-10-15 12:59	2,624,898.29 TWD	2,612,792.09 TWD	2,627,666.22 TWD	2,612,792.09 TWD	-0.46%	60
2026-10-15 13:00 — 2026-10-15 13:59	2,612,792.09 TWD	2,596,704.35 TWD	2,615,778.92 TWD	2,589,203.69 TWD	-0.62%	60
2026-10-15 14:00 — 2026-10-15 14:59	2,597,135.41 TWD	2,652,210.69 TWD	2,652,210.69 TWD	2,597,135.41 TWD	+2.12%	60
2026-10-15 15:00 — 2026-10-15 15:59	2,650,141.81 TWD	2,667,072.07 TWD	2,670,043.82 TWD	2,647,865.76 TWD	+0.64%	60
2026-10-15 16:00 — 2026-10-15 16:59	2,668,162.07 TWD	2,658,963.73 TWD	2,670,279.09 TWD	2,654,286.00 TWD	-0.34%	60
2026-10-15 17:00 — 2026-10-15 17:59	2,659,191.31 TWD	2,665,191.76 TWD	2,672,194.90 TWD	2,658,735.02 TWD	+0.23%	60
2026-10-15 18:00 — 2026-10-15 18:59	2,665,628.73 TWD	2,664,416.18 TWD	2,665,628.73 TWD	2,653,988.42 TWD	-0.05%	60
2026-10-15 19:01 — 2026-10-15 19:59	2,664,478.40 TWD	2,665,751.05 TWD	2,671,891.52 TWD	2,664,033.21 TWD	+0.05%	59
2026-10-15 20:00 — 2026-10-15 20:59	2,665,667.45 TWD	2,652,985.45 TWD	2,665,725.92 TWD	2,651,868.76 TWD	-0.48%	60
2026-10-15 21:00 — 2026-10-15 21:59	2,652,985.45 TWD	2,665,709.83 TWD	2,665,709.83 TWD	2,651,929.89 TWD	+0.48%	60
2026-10-15 22:00 — 2026-10-15 22:59	2,665,709.83 TWD	2,667,090.01 TWD	2,670,408.17 TWD	2,664,714.91 TWD	+0.05%	60
2026-10-15 23:00 — 2026-10-15 23:59	2,666,997.36 TWD	2,657,113.62 TWD	2,666,997.36 TWD	2,654,698.04 TWD	-0.37%	60
2026-10-16 00:00 — 2026-10-16 00:59	2,657,337.28 TWD	2,659,196.45 TWD	2,663,038.37 TWD	2,656,610.55 TWD	+0.07%	60
2026-10-16 01:00 — 2026-10-16 01:59	2,658,483.23 TWD	2,660,122.48 TWD	2,668,569.89 TWD	2,658,232.82 TWD	+0.06%	60
2026-10-16 02:00 — 2026-10-16 02:31	2,659,468.46 TWD	2,664,071.72 TWD	2,667,818.53 TWD	2,659,468.46 TWD	+0.17%	32