Bitcoin मूल्य CNY (चिनियाँ युआन) — पछिल्लो 23 घण्टा

पछिल्लो 23 घण्टा

-398.12 CNY

-0.08 %

पछिल्लो 23 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 398.12 CNY घट्यो, जसले -0.08 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — CNY · पछिल्लो 23 घण्टा

समय अवधि: 2026-11-09 02:16 — 2026-11-10 01:16 UTC

पहिलो अभिलेखित मूल्य: 501,719.36 CNY
2026-11-09 02:17 UTC
अन्तिम अभिलेखित मूल्य: 501,321.24 CNY
2026-11-10 01:16 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 503,861.23 CNY
2026-11-09 02:36 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 492,102.49 CNY
2026-11-09 08:04 UTC
परिवर्तन: -398.12 CNY
-0.08%
अवलोकनहरू: 1,380

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:08.

Bitcoin मूल्य · चिनियाँ युआन (CNY)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-09 02:17 — 2026-11-09 02:59	501,719.36 CNY	502,020.06 CNY	503,861.23 CNY	501,719.36 CNY	+0.06%	43
2026-11-09 03:00 — 2026-11-09 03:59	502,004.85 CNY	499,362.74 CNY	502,065.71 CNY	499,362.74 CNY	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	499,312.05 CNY	498,642.74 CNY	500,664.92 CNY	498,642.74 CNY	-0.13%	60
2026-11-09 05:00 — 2026-11-09 05:59	498,868.72 CNY	496,985.84 CNY	498,868.72 CNY	495,766.29 CNY	-0.38%	60
2026-11-09 06:00 — 2026-11-09 06:59	496,751.83 CNY	495,957.12 CNY	497,721.90 CNY	493,929.02 CNY	-0.16%	60
2026-11-09 07:00 — 2026-11-09 07:59	495,687.53 CNY	492,967.99 CNY	495,885.94 CNY	492,568.33 CNY	-0.55%	60
2026-11-09 08:00 — 2026-11-09 08:59	492,357.39 CNY	496,934.59 CNY	496,934.59 CNY	492,102.49 CNY	+0.93%	60
2026-11-09 09:00 — 2026-11-09 09:59	497,076.66 CNY	495,535.74 CNY	498,035.39 CNY	494,488.32 CNY	-0.31%	60
2026-11-09 10:00 — 2026-11-09 10:59	495,596.36 CNY	494,566.33 CNY	495,596.36 CNY	494,085.23 CNY	-0.21%	60
2026-11-09 11:00 — 2026-11-09 11:59	494,664.65 CNY	496,211.14 CNY	498,064.76 CNY	493,962.14 CNY	+0.31%	60
2026-11-09 12:00 — 2026-11-09 12:59	496,231.53 CNY	499,424.52 CNY	500,020.44 CNY	495,982.88 CNY	+0.64%	60
2026-11-09 13:00 — 2026-11-09 13:59	499,357.13 CNY	498,471.58 CNY	499,972.19 CNY	497,586.74 CNY	-0.18%	60
2026-11-09 14:00 — 2026-11-09 14:59	498,471.58 CNY	499,221.44 CNY	499,977.51 CNY	496,192.63 CNY	+0.15%	60
2026-11-09 15:00 — 2026-11-09 15:59	499,106.83 CNY	503,596.82 CNY	503,656.93 CNY	498,194.49 CNY	+0.90%	60
2026-11-09 16:00 — 2026-11-09 16:59	503,721.41 CNY	500,503.83 CNY	503,721.41 CNY	499,054.35 CNY	-0.64%	60
2026-11-09 17:00 — 2026-11-09 17:59	500,503.83 CNY	498,931.37 CNY	500,740.29 CNY	497,440.95 CNY	-0.31%	60
2026-11-09 18:00 — 2026-11-09 18:59	498,763.52 CNY	497,636.26 CNY	499,314.44 CNY	496,671.16 CNY	-0.23%	60
2026-11-09 19:00 — 2026-11-09 19:59	497,871.97 CNY	499,291.16 CNY	500,879.56 CNY	497,531.16 CNY	+0.29%	60
2026-11-09 20:00 — 2026-11-09 20:59	499,377.07 CNY	499,266.82 CNY	500,005.41 CNY	497,939.38 CNY	-0.02%	60
2026-11-09 21:00 — 2026-11-09 21:59	499,266.82 CNY	500,127.86 CNY	500,238.69 CNY	498,891.67 CNY	+0.17%	60
2026-11-09 22:00 — 2026-11-09 22:59	500,025.01 CNY	501,828.84 CNY	502,063.66 CNY	499,658.07 CNY	+0.36%	60
2026-11-09 23:00 — 2026-11-09 23:59	501,828.84 CNY	502,181.53 CNY	502,181.53 CNY	500,814.13 CNY	+0.07%	60
2026-11-10 00:00 — 2026-11-10 00:59	502,082.68 CNY	499,908.84 CNY	502,588.11 CNY	499,908.84 CNY	-0.43%	60
2026-11-10 01:00 — 2026-11-10 01:16	499,827.65 CNY	501,321.24 CNY	501,644.96 CNY	499,827.65 CNY	+0.30%	17