Bitcoin मूल्य CNY (चिनियाँ युआन) — पछिल्लो 23 घण्टा

पछिल्लो 23 घण्टा

-21,186.12 CNY

-4.42 %

पछिल्लो 23 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 21,186.12 CNY घट्यो, जसले -4.42 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — CNY · पछिल्लो 23 घण्टा

समय अवधि: 2026-11-12 17:29 — 2026-11-13 16:29 UTC

पहिलो अभिलेखित मूल्य: 479,680.50 CNY
2026-11-12 17:30 UTC
अन्तिम अभिलेखित मूल्य: 458,494.38 CNY
2026-11-13 16:29 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 480,038.14 CNY
2026-11-12 18:38 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 453,454.71 CNY
2026-11-13 06:03 UTC
परिवर्तन: -21,186.12 CNY
-4.42%
अवलोकनहरू: 1,380

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:11.

Bitcoin मूल्य · चिनियाँ युआन (CNY)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-12 17:30 — 2026-11-12 17:59	479,680.50 CNY	479,352.98 CNY	479,993.95 CNY	478,227.72 CNY	-0.07%	30
2026-11-12 18:00 — 2026-11-12 18:59	479,313.81 CNY	477,876.00 CNY	480,038.14 CNY	477,257.71 CNY	-0.30%	60
2026-11-12 19:00 — 2026-11-12 19:59	478,136.13 CNY	477,942.50 CNY	478,136.13 CNY	476,323.98 CNY	-0.04%	60
2026-11-12 20:00 — 2026-11-12 20:59	477,942.50 CNY	476,422.61 CNY	477,942.50 CNY	476,021.88 CNY	-0.32%	60
2026-11-12 21:00 — 2026-11-12 21:59	476,409.36 CNY	477,063.76 CNY	477,371.28 CNY	475,866.22 CNY	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:59	477,040.48 CNY	476,216.84 CNY	477,040.48 CNY	475,460.01 CNY	-0.17%	60
2026-11-12 23:00 — 2026-11-12 23:59	476,095.70 CNY	475,974.10 CNY	476,634.50 CNY	474,652.14 CNY	-0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	475,974.10 CNY	474,165.15 CNY	476,416.35 CNY	472,261.88 CNY	-0.38%	60
2026-11-13 01:00 — 2026-11-13 01:59	473,930.58 CNY	472,561.26 CNY	474,548.24 CNY	471,993.48 CNY	-0.29%	60
2026-11-13 02:00 — 2026-11-13 02:59	472,817.25 CNY	468,571.40 CNY	472,817.25 CNY	466,781.44 CNY	-0.90%	60
2026-11-13 03:00 — 2026-11-13 03:59	468,677.94 CNY	459,411.12 CNY	468,677.94 CNY	458,705.63 CNY	-1.98%	60
2026-11-13 04:00 — 2026-11-13 04:59	459,411.12 CNY	457,621.73 CNY	460,507.01 CNY	457,491.49 CNY	-0.39%	60
2026-11-13 05:00 — 2026-11-13 05:59	457,300.40 CNY	453,926.30 CNY	458,718.40 CNY	453,599.23 CNY	-0.74%	60
2026-11-13 06:00 — 2026-11-13 06:59	453,926.30 CNY	460,414.19 CNY	460,414.19 CNY	453,454.71 CNY	+1.43%	60
2026-11-13 07:00 — 2026-11-13 07:59	460,684.02 CNY	457,665.79 CNY	461,563.34 CNY	457,610.95 CNY	-0.66%	60
2026-11-13 08:00 — 2026-11-13 08:59	457,247.77 CNY	458,462.36 CNY	459,001.70 CNY	456,904.45 CNY	+0.27%	60
2026-11-13 09:00 — 2026-11-13 09:59	458,280.76 CNY	460,393.58 CNY	460,485.03 CNY	457,940.47 CNY	+0.46%	60
2026-11-13 10:00 — 2026-11-13 10:59	460,549.25 CNY	462,620.00 CNY	462,893.97 CNY	460,549.25 CNY	+0.45%	60
2026-11-13 11:00 — 2026-11-13 11:59	462,548.01 CNY	462,058.26 CNY	462,888.89 CNY	461,280.73 CNY	-0.11%	60
2026-11-13 12:00 — 2026-11-13 12:59	462,184.20 CNY	461,378.96 CNY	463,072.33 CNY	461,356.12 CNY	-0.17%	60
2026-11-13 13:00 — 2026-11-13 13:59	461,378.96 CNY	464,228.10 CNY	467,027.10 CNY	460,875.54 CNY	+0.62%	60
2026-11-13 14:00 — 2026-11-13 14:59	463,771.09 CNY	459,583.55 CNY	463,771.09 CNY	459,406.48 CNY	-0.90%	60
2026-11-13 15:00 — 2026-11-13 15:59	459,860.35 CNY	458,225.13 CNY	459,989.20 CNY	454,477.52 CNY	-0.36%	60
2026-11-13 16:00 — 2026-11-13 16:29	458,990.53 CNY	458,494.38 CNY	458,990.53 CNY	456,082.65 CNY	-0.11%	30