Bitcoin मूल्य JPY (जापानी येन) — पछिल्लो 23 घण्टा

बिटकोइन मूल्य चलन — JPY · पछिल्लो 23 घण्टा

समय अवधि: 2026-10-26 20:14 — 2026-10-27 19:14 UTC

पहिलो अभिलेखित मूल्य: 12,570,606 JPY
2026-10-26 20:15 UTC
अन्तिम अभिलेखित मूल्य: 12,729,140 JPY
2026-10-27 19:14 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 12,745,098 JPY
2026-10-27 17:30 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 12,529,895 JPY
2026-10-27 10:17 UTC
परिवर्तन: 158,534 JPY
+1.26%
अवलोकनहरू: 1,378

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:01.

Bitcoin मूल्य · जापानी येन (JPY)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-26 20:15 — 2026-10-26 20:59	12,570,606 JPY	12,561,878 JPY	12,576,449 JPY	12,556,814 JPY	-0.07%	45
2026-10-26 21:00 — 2026-10-26 21:59	12,561,878 JPY	12,595,921 JPY	12,613,669 JPY	12,560,323 JPY	+0.27%	60
2026-10-26 22:00 — 2026-10-26 22:59	12,599,007 JPY	12,576,928 JPY	12,599,007 JPY	12,575,423 JPY	-0.18%	60
2026-10-26 23:00 — 2026-10-26 23:59	12,578,055 JPY	12,605,826 JPY	12,614,576 JPY	12,539,385 JPY	+0.22%	60
2026-10-27 00:00 — 2026-10-27 00:59	12,606,433 JPY	12,632,464 JPY	12,645,465 JPY	12,606,433 JPY	+0.21%	60
2026-10-27 01:00 — 2026-10-27 01:59	12,628,989 JPY	12,610,195 JPY	12,654,536 JPY	12,609,400 JPY	-0.15%	60
2026-10-27 02:00 — 2026-10-27 02:59	12,607,118 JPY	12,578,628 JPY	12,611,805 JPY	12,578,628 JPY	-0.23%	60
2026-10-27 03:00 — 2026-10-27 03:59	12,565,005 JPY	12,560,883 JPY	12,586,801 JPY	12,544,864 JPY	-0.03%	60
2026-10-27 04:00 — 2026-10-27 04:59	12,561,328 JPY	12,539,921 JPY	12,569,428 JPY	12,533,758 JPY	-0.17%	60
2026-10-27 05:00 — 2026-10-27 05:59	12,546,877 JPY	12,603,187 JPY	12,603,187 JPY	12,546,877 JPY	+0.45%	60
2026-10-27 06:00 — 2026-10-27 06:59	12,603,187 JPY	12,549,808 JPY	12,603,187 JPY	12,548,071 JPY	-0.42%	60
2026-10-27 07:00 — 2026-10-27 07:59	12,549,808 JPY	12,586,615 JPY	12,599,510 JPY	12,547,483 JPY	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	12,577,502 JPY	12,571,976 JPY	12,597,407 JPY	12,565,128 JPY	-0.04%	60
2026-10-27 09:00 — 2026-10-27 09:59	12,579,654 JPY	12,554,340 JPY	12,579,654 JPY	12,545,818 JPY	-0.20%	60
2026-10-27 10:00 — 2026-10-27 10:59	12,559,070 JPY	12,592,767 JPY	12,601,161 JPY	12,529,895 JPY	+0.27%	60
2026-10-27 11:00 — 2026-10-27 11:59	12,594,784 JPY	12,590,981 JPY	12,617,550 JPY	12,578,177 JPY	-0.03%	60
2026-10-27 12:00 — 2026-10-27 12:59	12,590,981 JPY	12,676,640 JPY	12,676,640 JPY	12,579,159 JPY	+0.68%	60
2026-10-27 13:00 — 2026-10-27 13:59	12,673,014 JPY	12,615,761 JPY	12,673,014 JPY	12,611,888 JPY	-0.45%	60
2026-10-27 14:01 — 2026-10-27 14:59	12,617,473 JPY	12,657,617 JPY	12,658,898 JPY	12,611,367 JPY	+0.32%	59
2026-10-27 15:00 — 2026-10-27 15:59	12,657,617 JPY	12,708,944 JPY	12,718,285 JPY	12,650,860 JPY	+0.41%	60
2026-10-27 16:01 — 2026-10-27 16:59	12,701,560 JPY	12,696,875 JPY	12,719,094 JPY	12,689,817 JPY	-0.04%	59
2026-10-27 17:00 — 2026-10-27 17:59	12,712,272 JPY	12,707,092 JPY	12,745,098 JPY	12,702,578 JPY	-0.04%	60
2026-10-27 18:00 — 2026-10-27 18:59	12,705,307 JPY	12,721,489 JPY	12,728,687 JPY	12,696,946 JPY	+0.13%	60
2026-10-27 19:00 — 2026-10-27 19:14	12,720,693 JPY	12,729,140 JPY	12,737,352 JPY	12,720,028 JPY	+0.07%	15