Bitcoin मूल्य JPY (जापानी येन) — पछिल्लो 17 घण्टा

पछिल्लो 17 घण्टा

-275,715.77 JPY

-2.14 %

पछिल्लो 17 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 275,715.77 JPY घट्यो, जसले -2.14 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — JPY · पछिल्लो 17 घण्टा

समय अवधि: 2026-10-28 10:26 — 2026-10-29 03:26 UTC

पहिलो अभिलेखित मूल्य: 12,858,794 JPY
2026-10-28 10:27 UTC
अन्तिम अभिलेखित मूल्य: 12,583,078 JPY
2026-10-29 03:26 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 12,896,682 JPY
2026-10-28 20:05 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 12,558,741 JPY
2026-10-29 02:46 UTC
परिवर्तन: -275,716 JPY
-2.14%
अवलोकनहरू: 1,019

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:01.

Bitcoin मूल्य · जापानी येन (JPY)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-28 10:27 — 2026-10-28 10:59	12,858,794 JPY	12,860,254 JPY	12,866,647 JPY	12,851,630 JPY	+0.01%	33
2026-10-28 11:00 — 2026-10-28 11:59	12,855,586 JPY	12,825,088 JPY	12,855,586 JPY	12,825,088 JPY	-0.24%	60
2026-10-28 12:00 — 2026-10-28 12:59	12,826,800 JPY	12,736,969 JPY	12,826,800 JPY	12,736,969 JPY	-0.70%	60
2026-10-28 13:00 — 2026-10-28 13:59	12,736,895 JPY	12,732,833 JPY	12,758,979 JPY	12,703,969 JPY	-0.03%	60
2026-10-28 14:00 — 2026-10-28 14:59	12,742,146 JPY	12,723,223 JPY	12,765,882 JPY	12,713,301 JPY	-0.15%	60
2026-10-28 15:00 — 2026-10-28 15:59	12,726,861 JPY	12,729,008 JPY	12,757,211 JPY	12,724,659 JPY	+0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	12,728,962 JPY	12,736,561 JPY	12,742,825 JPY	12,713,729 JPY	+0.06%	60
2026-10-28 17:00 — 2026-10-28 17:59	12,738,215 JPY	12,793,194 JPY	12,793,194 JPY	12,718,022 JPY	+0.43%	60
2026-10-28 18:00 — 2026-10-28 18:59	12,789,315 JPY	12,772,948 JPY	12,836,687 JPY	12,766,051 JPY	-0.13%	60
2026-10-28 19:00 — 2026-10-28 19:59	12,787,259 JPY	12,867,437 JPY	12,867,437 JPY	12,781,782 JPY	+0.63%	60
2026-10-28 20:00 — 2026-10-28 20:59	12,871,813 JPY	12,816,004 JPY	12,896,682 JPY	12,772,581 JPY	-0.43%	60
2026-10-28 21:00 — 2026-10-28 21:59	12,816,004 JPY	12,822,987 JPY	12,839,838 JPY	12,798,703 JPY	+0.05%	59
2026-10-28 22:00 — 2026-10-28 22:59	12,822,987 JPY	12,814,257 JPY	12,835,306 JPY	12,798,570 JPY	-0.07%	60
2026-10-28 23:00 — 2026-10-28 23:59	12,814,057 JPY	12,822,307 JPY	12,825,902 JPY	12,799,667 JPY	+0.06%	60
2026-10-29 00:00 — 2026-10-29 00:59	12,822,307 JPY	12,799,506 JPY	12,840,584 JPY	12,799,506 JPY	-0.18%	60
2026-10-29 01:00 — 2026-10-29 01:59	12,800,978 JPY	12,633,350 JPY	12,800,978 JPY	12,633,350 JPY	-1.31%	60
2026-10-29 02:00 — 2026-10-29 02:59	12,620,234 JPY	12,598,704 JPY	12,630,172 JPY	12,558,741 JPY	-0.17%	60
2026-10-29 03:00 — 2026-10-29 03:26	12,598,704 JPY	12,583,078 JPY	12,608,447 JPY	12,583,078 JPY	-0.12%	27