Bitcoin मूल्य NGN (नाइजेरियन नायरा)

पछिल्लो 17 घण्टा

-300,470.68 NGN

-0.29 %

पछिल्लो 17 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 300,470.68 NGN घट्यो, जसले -0.29 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — NGN · पछिल्लो 17 घण्टा

समय अवधि: 2026-10-30 00:21 — 2026-10-30 17:21 UTC

पहिलो अभिलेखित मूल्य: 104,158,089.62 NGN
2026-10-30 00:22 UTC
अन्तिम अभिलेखित मूल्य: 103,857,618.94 NGN
2026-10-30 17:21 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 105,895,246.78 NGN
2026-10-30 05:40 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 102,987,981.39 NGN
2026-10-30 02:09 UTC
परिवर्तन: -300,470.68 NGN
-0.29%
अवलोकनहरू: 1,020

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:37.

Bitcoin मूल्य · नाइजेरियन नायरा (NGN)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-30 00:22 — 2026-10-30 00:59	104,158,089.62 NGN	103,919,803.87 NGN	104,158,089.62 NGN	103,520,089.76 NGN	-0.23%	38
2026-10-30 01:00 — 2026-10-30 01:59	103,919,803.87 NGN	103,165,266.51 NGN	103,968,416.62 NGN	103,165,266.51 NGN	-0.73%	60
2026-10-30 02:00 — 2026-10-30 02:59	103,204,539.57 NGN	103,983,395.50 NGN	104,228,292.76 NGN	102,987,981.39 NGN	+0.75%	60
2026-10-30 03:00 — 2026-10-30 03:59	103,984,921.35 NGN	105,086,804.15 NGN	105,086,804.15 NGN	103,984,921.35 NGN	+1.06%	60
2026-10-30 04:00 — 2026-10-30 04:59	105,086,804.15 NGN	105,280,426.53 NGN	105,418,817.09 NGN	104,796,997.99 NGN	+0.18%	60
2026-10-30 05:00 — 2026-10-30 05:59	105,280,426.53 NGN	105,613,643.92 NGN	105,895,246.78 NGN	105,238,111.55 NGN	+0.32%	60
2026-10-30 06:00 — 2026-10-30 06:59	105,602,084.52 NGN	105,712,683.79 NGN	105,827,136.09 NGN	105,506,853.16 NGN	+0.10%	60
2026-10-30 07:00 — 2026-10-30 07:59	105,712,683.79 NGN	105,072,018.38 NGN	105,763,388.86 NGN	105,063,245.72 NGN	-0.61%	60
2026-10-30 08:00 — 2026-10-30 08:59	105,072,018.38 NGN	104,945,233.44 NGN	105,152,803.34 NGN	104,834,346.64 NGN	-0.12%	60
2026-10-30 09:00 — 2026-10-30 09:59	104,928,731.89 NGN	104,482,349.32 NGN	104,970,380.41 NGN	104,442,546.41 NGN	-0.43%	60
2026-10-30 10:00 — 2026-10-30 10:59	104,491,493.00 NGN	104,576,978.61 NGN	104,585,918.86 NGN	104,124,599.20 NGN	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	104,576,978.61 NGN	104,049,168.15 NGN	104,700,115.76 NGN	104,049,168.15 NGN	-0.50%	60
2026-10-30 12:00 — 2026-10-30 12:59	104,114,332.55 NGN	104,060,150.17 NGN	104,316,767.76 NGN	104,060,150.17 NGN	-0.05%	60
2026-10-30 13:00 — 2026-10-30 13:59	104,110,599.84 NGN	103,133,132.07 NGN	104,110,599.84 NGN	103,100,810.09 NGN	-0.94%	60
2026-10-30 14:00 — 2026-10-30 14:59	103,176,424.58 NGN	103,745,957.95 NGN	103,745,957.95 NGN	103,141,414.14 NGN	+0.55%	60
2026-10-30 15:00 — 2026-10-30 15:59	103,738,139.06 NGN	104,294,158.83 NGN	104,892,990.94 NGN	103,738,139.06 NGN	+0.54%	60
2026-10-30 16:00 — 2026-10-30 16:59	104,313,535.88 NGN	104,010,751.41 NGN	104,409,470.05 NGN	103,997,734.93 NGN	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:21	103,992,125.62 NGN	103,857,618.94 NGN	104,107,022.20 NGN	103,832,493.95 NGN	-0.13%	22