Bitcoin मूल्य NGN (नाइजेरियन नायरा)

पछिल्लो 16 घण्टा

-1,851,771.14 NGN

-1.77 %

पछिल्लो 16 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 1,851,771.14 NGN घट्यो, जसले -1.77 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — NGN · पछिल्लो 16 घण्टा

समय अवधि: 2026-11-02 10:50 — 2026-11-03 02:50 UTC

पहिलो अभिलेखित मूल्य: 104,820,756.25 NGN
2026-11-02 10:51 UTC
अन्तिम अभिलेखित मूल्य: 102,968,985.11 NGN
2026-11-03 02:50 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 104,982,396.69 NGN
2026-11-02 13:46 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 102,796,576.74 NGN
2026-11-02 23:04 UTC
परिवर्तन: -1,851,771.14 NGN
-1.77%
अवलोकनहरू: 960

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:33.

Bitcoin मूल्य · नाइजेरियन नायरा (NGN)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-02 10:51 — 2026-11-02 10:59	104,820,756.25 NGN	104,720,159.60 NGN	104,820,756.25 NGN	104,720,159.60 NGN	-0.10%	9
2026-11-02 11:00 — 2026-11-02 11:59	104,707,159.49 NGN	104,620,963.96 NGN	104,746,356.10 NGN	104,520,008.83 NGN	-0.08%	60
2026-11-02 12:00 — 2026-11-02 12:59	104,590,419.87 NGN	104,434,518.16 NGN	104,835,667.03 NGN	104,399,940.71 NGN	-0.15%	60
2026-11-02 13:00 — 2026-11-02 13:59	104,434,518.16 NGN	104,724,456.81 NGN	104,982,396.69 NGN	104,276,903.10 NGN	+0.28%	60
2026-11-02 14:00 — 2026-11-02 14:59	104,742,879.79 NGN	104,466,296.62 NGN	104,890,806.60 NGN	104,424,059.04 NGN	-0.26%	60
2026-11-02 15:00 — 2026-11-02 15:59	104,414,279.84 NGN	103,987,212.44 NGN	104,754,573.83 NGN	103,987,212.44 NGN	-0.41%	60
2026-11-02 16:00 — 2026-11-02 16:59	103,769,568.76 NGN	103,967,455.43 NGN	104,081,114.51 NGN	103,567,694.47 NGN	+0.19%	60
2026-11-02 17:00 — 2026-11-02 17:59	103,975,327.87 NGN	103,553,056.30 NGN	104,061,791.33 NGN	103,236,038.81 NGN	-0.41%	60
2026-11-02 18:00 — 2026-11-02 18:59	103,570,537.42 NGN	103,327,598.90 NGN	103,878,521.42 NGN	103,234,407.28 NGN	-0.23%	60
2026-11-02 19:00 — 2026-11-02 19:59	103,327,598.90 NGN	103,216,144.38 NGN	103,340,942.71 NGN	102,921,470.16 NGN	-0.11%	60
2026-11-02 20:00 — 2026-11-02 20:59	103,216,144.38 NGN	102,853,619.81 NGN	103,388,127.82 NGN	102,853,619.81 NGN	-0.35%	60
2026-11-02 21:00 — 2026-11-02 21:59	102,811,504.94 NGN	102,955,905.06 NGN	103,060,609.35 NGN	102,811,504.94 NGN	+0.14%	60
2026-11-02 22:00 — 2026-11-02 22:59	102,913,655.70 NGN	102,972,413.83 NGN	103,105,472.97 NGN	102,850,796.85 NGN	+0.06%	60
2026-11-02 23:00 — 2026-11-02 23:59	102,982,797.53 NGN	103,120,853.27 NGN	103,163,199.87 NGN	102,796,576.74 NGN	+0.13%	60
2026-11-03 00:00 — 2026-11-03 00:59	103,120,758.19 NGN	103,439,881.81 NGN	103,656,401.87 NGN	102,964,765.01 NGN	+0.31%	60
2026-11-03 01:00 — 2026-11-03 01:59	103,446,504.49 NGN	103,288,560.43 NGN	103,787,252.32 NGN	103,288,560.43 NGN	-0.15%	60
2026-11-03 02:00 — 2026-11-03 02:50	103,279,630.32 NGN	102,968,985.11 NGN	103,279,630.32 NGN	102,968,985.11 NGN	-0.30%	51