Bitcoin मूल्य NGN (नाइजेरियन नायरा)

पछिल्लो 3 घण्टा

-735,915.72 NGN

-0.7 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 735,915.72 NGN घट्यो, जसले -0.7 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — NGN · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-30 06:05 — 2026-10-30 09:05 UTC

पहिलो अभिलेखित मूल्य: 105,691,103.58 NGN
2026-10-30 06:06 UTC
अन्तिम अभिलेखित मूल्य: 104,955,187.85 NGN
2026-10-30 09:05 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 105,827,136.09 NGN
2026-10-30 06:34 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 104,834,346.64 NGN
2026-10-30 08:52 UTC
परिवर्तन: -735,915.72 NGN
-0.70%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:28.

Bitcoin मूल्य · नाइजेरियन नायरा (NGN)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-30 06:06 — 2026-10-30 06:07	105,691,103.58 NGN	105,646,962.81 NGN	105,691,103.58 NGN	105,646,962.81 NGN	-0.04%	2
2026-10-30 06:08 — 2026-10-30 06:15	105,646,962.81 NGN	105,744,803.02 NGN	105,746,879.52 NGN	105,646,962.81 NGN	+0.09%	8
2026-10-30 06:16 — 2026-10-30 06:23	105,744,803.02 NGN	105,775,561.78 NGN	105,784,222.60 NGN	105,711,214.54 NGN	+0.03%	8
2026-10-30 06:24 — 2026-10-30 06:31	105,775,561.78 NGN	105,787,025.50 NGN	105,787,025.50 NGN	105,678,319.08 NGN	+0.01%	8
2026-10-30 06:32 — 2026-10-30 06:39	105,826,415.45 NGN	105,700,077.37 NGN	105,827,136.09 NGN	105,700,077.37 NGN	-0.12%	8
2026-10-30 06:40 — 2026-10-30 06:47	105,730,462.36 NGN	105,642,865.95 NGN	105,752,061.62 NGN	105,642,865.95 NGN	-0.08%	8
2026-10-30 06:48 — 2026-10-30 06:55	105,642,865.95 NGN	105,622,978.87 NGN	105,642,865.95 NGN	105,506,853.16 NGN	-0.02%	8
2026-10-30 06:56 — 2026-10-30 07:03	105,659,531.58 NGN	105,763,388.86 NGN	105,763,388.86 NGN	105,642,552.34 NGN	+0.10%	8
2026-10-30 07:04 — 2026-10-30 07:11	105,758,161.81 NGN	105,635,248.74 NGN	105,758,161.81 NGN	105,635,248.74 NGN	-0.12%	8
2026-10-30 07:12 — 2026-10-30 07:19	105,614,846.50 NGN	105,518,306.94 NGN	105,614,846.50 NGN	105,470,217.65 NGN	-0.09%	8
2026-10-30 07:20 — 2026-10-30 07:27	105,543,570.72 NGN	105,578,100.25 NGN	105,578,100.25 NGN	105,543,570.72 NGN	+0.03%	8
2026-10-30 07:28 — 2026-10-30 07:35	105,594,046.96 NGN	105,637,185.07 NGN	105,644,667.80 NGN	105,560,166.98 NGN	+0.04%	8
2026-10-30 07:36 — 2026-10-30 07:43	105,441,008.35 NGN	105,395,681.30 NGN	105,441,008.35 NGN	105,379,391.69 NGN	-0.04%	8
2026-10-30 07:44 — 2026-10-30 07:51	105,395,681.30 NGN	105,257,585.76 NGN	105,395,681.30 NGN	105,112,696.62 NGN	-0.13%	8
2026-10-30 07:52 — 2026-10-30 07:59	105,250,437.69 NGN	105,072,018.38 NGN	105,250,437.69 NGN	105,063,245.72 NGN	-0.17%	8
2026-10-30 08:00 — 2026-10-30 08:07	105,072,018.38 NGN	105,088,381.25 NGN	105,152,803.34 NGN	105,068,889.53 NGN	+0.02%	8
2026-10-30 08:08 — 2026-10-30 08:15	105,088,381.25 NGN	105,036,903.98 NGN	105,088,381.25 NGN	104,963,695.09 NGN	-0.05%	8
2026-10-30 08:16 — 2026-10-30 08:23	105,036,903.98 NGN	105,080,653.34 NGN	105,101,643.54 NGN	105,036,903.98 NGN	+0.04%	8
2026-10-30 08:24 — 2026-10-30 08:31	105,097,276.53 NGN	104,972,286.07 NGN	105,097,276.53 NGN	104,972,286.07 NGN	-0.12%	8
2026-10-30 08:32 — 2026-10-30 08:39	104,941,795.06 NGN	104,943,819.82 NGN	104,970,274.71 NGN	104,935,029.57 NGN	+0.00%	8
2026-10-30 08:40 — 2026-10-30 08:47	104,965,296.69 NGN	104,858,506.88 NGN	104,965,583.74 NGN	104,858,506.88 NGN	-0.10%	8
2026-10-30 08:48 — 2026-10-30 08:55	104,858,506.88 NGN	104,924,529.01 NGN	104,924,529.01 NGN	104,834,346.64 NGN	+0.06%	8
2026-10-30 08:56 — 2026-10-30 09:03	104,924,529.01 NGN	104,957,714.25 NGN	104,957,714.25 NGN	104,924,529.01 NGN	+0.03%	8
2026-10-30 09:04 — 2026-10-30 09:05	104,955,187.85 NGN	104,955,187.85 NGN	104,955,187.85 NGN	104,955,187.85 NGN	0.00%	2