Bitcoin मूल्य NGN (नाइजेरियन नायरा)

पछिल्लो 3 घण्टा

-340,886.43 NGN

-0.31 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 340,886.43 NGN घट्यो, जसले -0.31 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — NGN · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-22 16:00 — 2026-10-22 19:00 UTC

पहिलो अभिलेखित मूल्य: 108,589,191.78 NGN
2026-10-22 16:01 UTC
अन्तिम अभिलेखित मूल्य: 108,248,305.35 NGN
2026-10-22 19:00 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 109,204,940.91 NGN
2026-10-22 16:41 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 107,875,572.10 NGN
2026-10-22 18:07 UTC
परिवर्तन: -340,886.43 NGN
-0.31%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:25.

Bitcoin मूल्य · नाइजेरियन नायरा (NGN)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-22 16:01 — 2026-10-22 16:07	108,589,191.78 NGN	108,618,887.36 NGN	108,627,589.56 NGN	108,589,191.78 NGN	+0.03%	7
2026-10-22 16:08 — 2026-10-22 16:15	108,618,887.36 NGN	108,484,685.16 NGN	108,679,723.61 NGN	108,484,685.16 NGN	-0.12%	8
2026-10-22 16:16 — 2026-10-22 16:23	108,484,685.16 NGN	108,564,448.97 NGN	108,595,922.74 NGN	108,484,685.16 NGN	+0.07%	8
2026-10-22 16:24 — 2026-10-22 16:31	108,545,637.37 NGN	108,525,493.74 NGN	108,575,421.19 NGN	108,525,493.74 NGN	-0.02%	8
2026-10-22 16:32 — 2026-10-22 16:39	108,525,493.74 NGN	108,410,434.09 NGN	108,525,493.74 NGN	108,357,015.66 NGN	-0.11%	8
2026-10-22 16:40 — 2026-10-22 16:47	108,410,434.09 NGN	109,118,801.84 NGN	109,204,940.91 NGN	108,410,434.09 NGN	+0.65%	8
2026-10-22 16:48 — 2026-10-22 16:55	109,118,801.84 NGN	109,081,536.71 NGN	109,118,801.84 NGN	109,081,536.71 NGN	-0.03%	8
2026-10-22 16:56 — 2026-10-22 17:03	109,081,536.71 NGN	108,698,679.71 NGN	109,081,536.71 NGN	108,698,679.71 NGN	-0.35%	8
2026-10-22 17:04 — 2026-10-22 17:11	108,698,679.71 NGN	108,836,227.73 NGN	108,836,227.73 NGN	108,698,679.71 NGN	+0.13%	8
2026-10-22 17:12 — 2026-10-22 17:19	108,836,227.73 NGN	108,087,084.86 NGN	108,836,227.73 NGN	108,087,084.86 NGN	-0.69%	8
2026-10-22 17:20 — 2026-10-22 17:27	108,087,084.86 NGN	108,004,680.45 NGN	108,087,084.86 NGN	108,004,680.45 NGN	-0.08%	8
2026-10-22 17:28 — 2026-10-22 17:35	108,004,680.45 NGN	108,269,292.55 NGN	108,269,292.55 NGN	108,004,680.45 NGN	+0.25%	8
2026-10-22 17:36 — 2026-10-22 17:43	108,302,630.69 NGN	108,174,528.71 NGN	108,302,630.69 NGN	108,174,528.71 NGN	-0.12%	8
2026-10-22 17:44 — 2026-10-22 17:51	108,175,530.05 NGN	108,180,333.73 NGN	108,254,056.41 NGN	108,175,530.05 NGN	+0.00%	8
2026-10-22 17:52 — 2026-10-22 17:59	108,180,333.73 NGN	108,128,203.27 NGN	108,198,512.92 NGN	108,128,203.27 NGN	-0.05%	8
2026-10-22 18:00 — 2026-10-22 18:07	108,059,724.53 NGN	107,875,572.10 NGN	108,069,307.73 NGN	107,875,572.10 NGN	-0.17%	8
2026-10-22 18:08 — 2026-10-22 18:15	107,875,572.10 NGN	107,974,939.42 NGN	107,974,939.42 NGN	107,875,572.10 NGN	+0.09%	8
2026-10-22 18:16 — 2026-10-22 18:23	107,924,580.01 NGN	108,092,708.49 NGN	108,092,708.49 NGN	107,915,635.33 NGN	+0.16%	8
2026-10-22 18:24 — 2026-10-22 18:31	108,092,708.49 NGN	107,997,705.40 NGN	108,093,089.19 NGN	107,997,705.40 NGN	-0.09%	8
2026-10-22 18:32 — 2026-10-22 18:39	108,002,239.95 NGN	108,074,341.72 NGN	108,074,341.72 NGN	108,002,239.95 NGN	+0.07%	8
2026-10-22 18:40 — 2026-10-22 18:47	108,056,610.39 NGN	108,148,464.10 NGN	108,148,464.10 NGN	108,056,610.39 NGN	+0.09%	8
2026-10-22 18:48 — 2026-10-22 18:55	108,206,121.21 NGN	108,256,920.00 NGN	108,273,278.49 NGN	108,203,079.73 NGN	+0.05%	8
2026-10-22 18:56 — 2026-10-22 19:00	108,256,920.00 NGN	108,248,305.35 NGN	108,256,920.00 NGN	108,238,060.41 NGN	-0.01%	5