Bitcoin मूल्य NGN (नाइजेरियन नायरा)

पछिल्लो 3 घण्टा

-695,676.17 NGN

-0.64 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 695,676.17 NGN घट्यो, जसले -0.64 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — NGN · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-22 10:44 — 2026-10-22 13:44 UTC

पहिलो अभिलेखित मूल्य: 109,299,460.45 NGN
2026-10-22 10:45 UTC
अन्तिम अभिलेखित मूल्य: 108,603,784.28 NGN
2026-10-22 13:44 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 109,309,813.77 NGN
2026-10-22 10:46 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 108,603,784.28 NGN
2026-10-22 13:44 UTC
परिवर्तन: -695,676.17 NGN
-0.64%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:11.

Bitcoin मूल्य · नाइजेरियन नायरा (NGN)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-22 10:45 — 2026-10-22 10:47	109,299,460.45 NGN	109,309,813.77 NGN	109,309,813.77 NGN	109,299,460.45 NGN	+0.01%	3
2026-10-22 10:48 — 2026-10-22 10:55	109,307,678.59 NGN	109,269,051.33 NGN	109,307,678.59 NGN	109,227,277.48 NGN	-0.04%	8
2026-10-22 10:56 — 2026-10-22 11:03	109,269,051.33 NGN	109,212,592.86 NGN	109,269,051.33 NGN	109,212,592.86 NGN	-0.05%	8
2026-10-22 11:04 — 2026-10-22 11:11	109,186,632.45 NGN	109,163,033.46 NGN	109,187,860.90 NGN	109,161,753.64 NGN	-0.02%	8
2026-10-22 11:12 — 2026-10-22 11:19	109,203,703.27 NGN	109,175,298.48 NGN	109,205,269.41 NGN	109,175,298.48 NGN	-0.03%	8
2026-10-22 11:20 — 2026-10-22 11:27	109,182,649.09 NGN	109,080,309.32 NGN	109,195,186.62 NGN	109,080,309.32 NGN	-0.09%	8
2026-10-22 11:28 — 2026-10-22 11:35	109,080,309.32 NGN	109,068,612.69 NGN	109,080,309.32 NGN	109,042,673.03 NGN	-0.01%	8
2026-10-22 11:36 — 2026-10-22 11:43	108,997,732.88 NGN	109,020,254.09 NGN	109,057,614.18 NGN	108,997,732.88 NGN	+0.02%	8
2026-10-22 11:44 — 2026-10-22 11:51	109,008,609.65 NGN	108,945,971.72 NGN	109,021,892.22 NGN	108,945,971.72 NGN	-0.06%	8
2026-10-22 11:52 — 2026-10-22 11:59	108,917,914.35 NGN	108,865,455.16 NGN	108,923,179.51 NGN	108,865,455.16 NGN	-0.05%	8
2026-10-22 12:00 — 2026-10-22 12:07	108,865,455.16 NGN	108,766,349.54 NGN	108,885,308.90 NGN	108,766,349.54 NGN	-0.09%	8
2026-10-22 12:08 — 2026-10-22 12:15	108,766,349.54 NGN	108,900,751.53 NGN	108,900,751.53 NGN	108,766,349.54 NGN	+0.12%	8
2026-10-22 12:16 — 2026-10-22 12:23	108,872,502.13 NGN	108,962,613.16 NGN	108,962,613.16 NGN	108,872,502.13 NGN	+0.08%	8
2026-10-22 12:24 — 2026-10-22 12:31	108,955,037.58 NGN	108,983,997.33 NGN	108,983,997.33 NGN	108,941,072.02 NGN	+0.03%	8
2026-10-22 12:32 — 2026-10-22 12:39	108,799,985.23 NGN	108,759,653.08 NGN	108,799,985.23 NGN	108,703,186.99 NGN	-0.04%	8
2026-10-22 12:40 — 2026-10-22 12:47	108,731,480.26 NGN	108,776,987.47 NGN	108,796,831.73 NGN	108,728,625.95 NGN	+0.04%	8
2026-10-22 12:48 — 2026-10-22 12:55	108,776,987.47 NGN	108,796,979.11 NGN	108,837,044.24 NGN	108,776,987.47 NGN	+0.02%	8
2026-10-22 12:56 — 2026-10-22 13:03	108,717,691.92 NGN	108,739,390.82 NGN	108,739,390.82 NGN	108,707,977.00 NGN	+0.02%	8
2026-10-22 13:04 — 2026-10-22 13:11	108,739,390.82 NGN	108,718,177.80 NGN	108,742,393.48 NGN	108,671,174.74 NGN	-0.02%	8
2026-10-22 13:12 — 2026-10-22 13:19	108,682,081.60 NGN	108,767,092.13 NGN	108,767,092.13 NGN	108,648,002.98 NGN	+0.08%	8
2026-10-22 13:20 — 2026-10-22 13:27	108,761,472.93 NGN	108,779,819.59 NGN	108,779,819.59 NGN	108,713,482.14 NGN	+0.02%	8
2026-10-22 13:28 — 2026-10-22 13:35	108,889,253.74 NGN	108,908,026.48 NGN	108,915,501.08 NGN	108,776,854.20 NGN	+0.02%	8
2026-10-22 13:36 — 2026-10-22 13:43	108,968,762.51 NGN	108,620,782.90 NGN	108,968,762.51 NGN	108,620,782.90 NGN	-0.32%	8
2026-10-22 13:44	108,603,784.28 NGN	108,603,784.28 NGN	108,603,784.28 NGN	108,603,784.28 NGN	—	1