Bitcoin मूल्य NGN (नाइजेरियन नायरा)

बिटकोइन मूल्य चलन — NGN · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-27 23:18 — 2026-10-28 02:18 UTC

पहिलो अभिलेखित मूल्य: 108,333,865.93 NGN
2026-10-27 23:19 UTC
अन्तिम अभिलेखित मूल्य: 108,581,945.52 NGN
2026-10-28 02:18 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 108,615,448.44 NGN
2026-10-27 23:21 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 108,003,764.84 NGN
2026-10-28 01:16 UTC
परिवर्तन: 248,079.59 NGN
+0.23%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:17.

Bitcoin मूल्य · नाइजेरियन नायरा (NGN)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-27 23:19	108,333,865.93 NGN	108,333,865.93 NGN	108,333,865.93 NGN	108,333,865.93 NGN	—	1
2026-10-27 23:20 — 2026-10-27 23:27	108,333,865.93 NGN	108,536,578.22 NGN	108,615,448.44 NGN	108,333,865.93 NGN	+0.19%	8
2026-10-27 23:28 — 2026-10-27 23:35	108,256,004.40 NGN	108,334,214.58 NGN	108,369,935.49 NGN	108,256,004.40 NGN	+0.07%	8
2026-10-27 23:36 — 2026-10-27 23:43	108,236,578.15 NGN	108,313,750.27 NGN	108,313,750.27 NGN	108,213,948.94 NGN	+0.07%	8
2026-10-27 23:44 — 2026-10-27 23:51	108,360,762.85 NGN	108,445,300.67 NGN	108,445,300.67 NGN	108,360,762.85 NGN	+0.08%	8
2026-10-27 23:52 — 2026-10-27 23:59	108,445,300.67 NGN	108,350,502.62 NGN	108,445,300.67 NGN	108,350,502.62 NGN	-0.09%	8
2026-10-28 00:00 — 2026-10-28 00:07	108,339,922.08 NGN	108,254,793.15 NGN	108,339,922.08 NGN	108,254,627.49 NGN	-0.08%	8
2026-10-28 00:08 — 2026-10-28 00:15	108,179,479.14 NGN	108,146,056.64 NGN	108,179,479.14 NGN	108,138,942.12 NGN	-0.03%	8
2026-10-28 00:16 — 2026-10-28 00:23	108,146,056.64 NGN	108,120,162.62 NGN	108,198,722.02 NGN	108,120,162.62 NGN	-0.02%	8
2026-10-28 00:24 — 2026-10-28 00:31	108,154,557.93 NGN	108,107,041.67 NGN	108,160,162.23 NGN	108,107,041.67 NGN	-0.04%	8
2026-10-28 00:32 — 2026-10-28 00:39	108,354,055.41 NGN	108,335,907.41 NGN	108,399,204.89 NGN	108,335,907.41 NGN	-0.02%	8
2026-10-28 00:40 — 2026-10-28 00:47	108,325,287.74 NGN	108,266,860.05 NGN	108,344,305.38 NGN	108,266,860.05 NGN	-0.05%	8
2026-10-28 00:48 — 2026-10-28 00:55	108,266,860.05 NGN	108,279,880.26 NGN	108,279,880.26 NGN	108,233,410.35 NGN	+0.01%	8
2026-10-28 00:56 — 2026-10-28 01:03	108,253,017.44 NGN	108,218,728.34 NGN	108,258,777.80 NGN	108,218,728.34 NGN	-0.03%	8
2026-10-28 01:04 — 2026-10-28 01:11	108,218,728.34 NGN	108,148,957.17 NGN	108,218,728.34 NGN	108,120,483.54 NGN	-0.06%	8
2026-10-28 01:12 — 2026-10-28 01:19	108,113,848.96 NGN	108,070,290.66 NGN	108,113,848.96 NGN	108,003,764.84 NGN	-0.04%	8
2026-10-28 01:20 — 2026-10-28 01:27	108,084,574.32 NGN	108,263,353.70 NGN	108,263,353.70 NGN	108,084,574.32 NGN	+0.17%	8
2026-10-28 01:28 — 2026-10-28 01:35	108,263,353.70 NGN	108,166,501.41 NGN	108,263,353.70 NGN	108,161,984.01 NGN	-0.09%	8
2026-10-28 01:36 — 2026-10-28 01:43	108,222,003.37 NGN	108,402,297.78 NGN	108,402,297.78 NGN	108,206,430.73 NGN	+0.17%	8
2026-10-28 01:44 — 2026-10-28 01:51	108,411,252.16 NGN	108,343,471.44 NGN	108,411,252.16 NGN	108,333,643.73 NGN	-0.06%	8
2026-10-28 01:52 — 2026-10-28 01:59	108,343,471.44 NGN	108,401,360.64 NGN	108,401,360.64 NGN	108,320,797.08 NGN	+0.05%	8
2026-10-28 02:00 — 2026-10-28 02:07	108,377,408.16 NGN	108,355,584.25 NGN	108,385,709.85 NGN	108,340,772.75 NGN	-0.02%	8
2026-10-28 02:08 — 2026-10-28 02:15	108,307,140.35 NGN	108,463,330.67 NGN	108,467,132.20 NGN	108,299,561.42 NGN	+0.14%	8
2026-10-28 02:16 — 2026-10-28 02:18	108,463,330.67 NGN	108,581,945.52 NGN	108,581,945.52 NGN	108,463,330.67 NGN	+0.11%	3