Bitcoin मूल्य VND (भियतनामी डङ्ग)

बिटकोइन मूल्य चलन — VND · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-17 03:30 — 2026-10-17 06:30 UTC

पहिलो अभिलेखित मूल्य: 2,110,408,044 VND
2026-10-17 03:31 UTC
अन्तिम अभिलेखित मूल्य: 2,110,589,754 VND
2026-10-17 06:30 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 2,111,386,817 VND
2026-10-17 05:16 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 2,108,581,267 VND
2026-10-17 04:58 UTC
परिवर्तन: 181,710 VND
+0.01%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:20.

Bitcoin मूल्य · भियतनामी डङ्ग (VND)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-17 03:31 — 2026-10-17 03:35	2,110,408,044 VND	2,110,835,095 VND	2,111,052,546 VND	2,110,407,683 VND	+0.02%	5
2026-10-17 03:36 — 2026-10-17 03:43	2,110,835,095 VND	2,110,467,659 VND	2,110,835,095 VND	2,110,367,588 VND	-0.02%	8
2026-10-17 03:44 — 2026-10-17 03:51	2,111,038,882 VND	2,110,442,086 VND	2,111,038,882 VND	2,110,303,919 VND	-0.03%	8
2026-10-17 03:52 — 2026-10-17 03:59	2,110,681,045 VND	2,110,068,127 VND	2,110,681,045 VND	2,109,990,025 VND	-0.03%	8
2026-10-17 04:00 — 2026-10-17 04:07	2,110,068,127 VND	2,109,085,741 VND	2,110,068,127 VND	2,108,665,867 VND	-0.05%	8
2026-10-17 04:08 — 2026-10-17 04:15	2,109,085,741 VND	2,109,553,655 VND	2,109,553,655 VND	2,109,026,812 VND	+0.02%	8
2026-10-17 04:16 — 2026-10-17 04:23	2,109,573,940 VND	2,108,804,137 VND	2,109,573,940 VND	2,108,804,137 VND	-0.04%	8
2026-10-17 04:24 — 2026-10-17 04:31	2,108,703,248 VND	2,108,895,815 VND	2,108,963,840 VND	2,108,703,248 VND	+0.01%	8
2026-10-17 04:32 — 2026-10-17 04:39	2,108,610,218 VND	2,110,141,020 VND	2,110,141,020 VND	2,108,607,916 VND	+0.07%	8
2026-10-17 04:40 — 2026-10-17 04:47	2,110,231,059 VND	2,109,494,088 VND	2,110,231,059 VND	2,109,494,088 VND	-0.03%	8
2026-10-17 04:48 — 2026-10-17 04:55	2,109,494,088 VND	2,108,937,960 VND	2,109,494,088 VND	2,108,713,980 VND	-0.03%	8
2026-10-17 04:56 — 2026-10-17 05:03	2,108,937,960 VND	2,108,922,670 VND	2,108,937,960 VND	2,108,581,267 VND	0.00%	8
2026-10-17 05:04 — 2026-10-17 05:11	2,110,342,888 VND	2,111,191,902 VND	2,111,191,902 VND	2,110,342,888 VND	+0.04%	8
2026-10-17 05:12 — 2026-10-17 05:19	2,111,191,902 VND	2,111,312,354 VND	2,111,386,817 VND	2,111,039,218 VND	+0.01%	8
2026-10-17 05:20 — 2026-10-17 05:27	2,111,318,518 VND	2,110,439,292 VND	2,111,318,518 VND	2,110,439,292 VND	-0.04%	8
2026-10-17 05:28 — 2026-10-17 05:35	2,110,494,881 VND	2,110,530,212 VND	2,110,733,787 VND	2,110,494,881 VND	+0.00%	8
2026-10-17 05:36 — 2026-10-17 05:43	2,110,530,212 VND	2,110,497,625 VND	2,110,530,212 VND	2,109,897,940 VND	0.00%	8
2026-10-17 05:44 — 2026-10-17 05:51	2,110,034,633 VND	2,109,793,861 VND	2,110,173,950 VND	2,109,793,861 VND	-0.01%	8
2026-10-17 05:52 — 2026-10-17 05:59	2,109,769,385 VND	2,110,106,658 VND	2,110,106,658 VND	2,109,769,385 VND	+0.02%	8
2026-10-17 06:00 — 2026-10-17 06:07	2,109,992,560 VND	2,109,344,327 VND	2,109,992,560 VND	2,109,293,500 VND	-0.03%	8
2026-10-17 06:08 — 2026-10-17 06:15	2,109,344,327 VND	2,109,797,041 VND	2,109,859,729 VND	2,109,344,327 VND	+0.02%	8
2026-10-17 06:16 — 2026-10-17 06:23	2,110,395,141 VND	2,110,710,406 VND	2,110,710,406 VND	2,110,375,604 VND	+0.01%	8
2026-10-17 06:24 — 2026-10-17 06:30	2,110,710,406 VND	2,110,589,754 VND	2,110,710,406 VND	2,109,873,058 VND	-0.01%	7