Bitcoin मूल्य VND (भियतनामी डङ्ग)

पछिल्लो 3 घण्टा

-9,376,569.93 VND

-0.44 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 9,376,569.93 VND घट्यो, जसले -0.44 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — VND · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-15 01:37 — 2026-10-15 04:37 UTC

पहिलो अभिलेखित मूल्य: 2,116,099,237 VND
2026-10-15 01:38 UTC
अन्तिम अभिलेखित मूल्य: 2,106,722,667 VND
2026-10-15 04:37 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 2,117,139,455 VND
2026-10-15 01:44 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 2,085,933,329 VND
2026-10-15 02:34 UTC
परिवर्तन: -9,376,570 VND
-0.44%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:17.

Bitcoin मूल्य · भियतनामी डङ्ग (VND)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-15 01:38 — 2026-10-15 01:43	2,116,099,237 VND	2,115,259,602 VND	2,116,381,469 VND	2,115,259,602 VND	-0.04%	6
2026-10-15 01:44 — 2026-10-15 01:51	2,117,139,455 VND	2,114,771,640 VND	2,117,139,455 VND	2,114,771,640 VND	-0.11%	8
2026-10-15 01:52 — 2026-10-15 01:59	2,114,474,769 VND	2,113,465,222 VND	2,115,601,860 VND	2,113,465,222 VND	-0.05%	8
2026-10-15 02:00 — 2026-10-15 02:07	2,113,465,222 VND	2,109,483,802 VND	2,113,465,222 VND	2,109,483,802 VND	-0.19%	8
2026-10-15 02:08 — 2026-10-15 02:15	2,109,483,802 VND	2,110,384,646 VND	2,113,318,192 VND	2,109,483,802 VND	+0.04%	8
2026-10-15 02:16 — 2026-10-15 02:23	2,108,518,309 VND	2,113,409,187 VND	2,113,409,187 VND	2,107,705,002 VND	+0.23%	8
2026-10-15 02:24 — 2026-10-15 02:31	2,107,423,563 VND	2,090,553,918 VND	2,107,423,563 VND	2,090,553,918 VND	-0.80%	8
2026-10-15 02:32 — 2026-10-15 02:39	2,088,845,308 VND	2,098,711,937 VND	2,098,711,937 VND	2,085,933,329 VND	+0.47%	8
2026-10-15 02:40 — 2026-10-15 02:47	2,101,673,684 VND	2,101,726,212 VND	2,101,726,212 VND	2,098,840,470 VND	+0.00%	8
2026-10-15 02:48 — 2026-10-15 02:55	2,102,919,381 VND	2,103,497,052 VND	2,103,497,052 VND	2,099,120,509 VND	+0.03%	8
2026-10-15 02:56 — 2026-10-15 03:03	2,104,189,002 VND	2,105,409,314 VND	2,108,638,615 VND	2,104,189,002 VND	+0.06%	8
2026-10-15 03:04 — 2026-10-15 03:11	2,105,409,314 VND	2,101,884,844 VND	2,105,409,314 VND	2,099,251,260 VND	-0.17%	8
2026-10-15 03:12 — 2026-10-15 03:19	2,101,884,844 VND	2,100,967,854 VND	2,101,884,844 VND	2,098,792,020 VND	-0.04%	8
2026-10-15 03:20 — 2026-10-15 03:27	2,102,142,689 VND	2,097,011,715 VND	2,102,142,689 VND	2,097,011,715 VND	-0.24%	8
2026-10-15 03:28 — 2026-10-15 03:35	2,096,958,024 VND	2,094,341,749 VND	2,096,958,024 VND	2,094,341,749 VND	-0.12%	8
2026-10-15 03:36 — 2026-10-15 03:43	2,093,528,217 VND	2,091,211,212 VND	2,093,528,217 VND	2,091,211,212 VND	-0.11%	8
2026-10-15 03:44 — 2026-10-15 03:51	2,093,218,474 VND	2,088,419,106 VND	2,093,218,474 VND	2,088,419,106 VND	-0.23%	8
2026-10-15 03:52 — 2026-10-15 03:59	2,089,995,805 VND	2,092,717,240 VND	2,092,717,240 VND	2,089,995,805 VND	+0.13%	8
2026-10-15 04:00 — 2026-10-15 04:07	2,092,717,240 VND	2,093,500,362 VND	2,094,922,534 VND	2,092,215,952 VND	+0.04%	8
2026-10-15 04:08 — 2026-10-15 04:15	2,093,051,855 VND	2,091,828,945 VND	2,093,051,855 VND	2,091,828,945 VND	-0.06%	8
2026-10-15 04:16 — 2026-10-15 04:23	2,091,828,945 VND	2,097,665,518 VND	2,097,665,518 VND	2,091,828,945 VND	+0.28%	8
2026-10-15 04:24 — 2026-10-15 04:31	2,097,482,122 VND	2,101,900,663 VND	2,101,900,663 VND	2,097,482,122 VND	+0.21%	8
2026-10-15 04:32 — 2026-10-15 04:37	2,104,405,970 VND	2,106,722,667 VND	2,106,722,667 VND	2,104,405,970 VND	+0.11%	6