Bitcoin मूल्य VND (भियतनामी डङ्ग)

बिटकोइन मूल्य चलन — VND · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-09 05:27 — 2026-10-09 07:27 UTC

पहिलो अभिलेखित मूल्य: 2,131,116,539 VND
2026-10-09 05:28 UTC
अन्तिम अभिलेखित मूल्य: 2,133,713,394 VND
2026-10-09 07:27 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 2,135,591,981 VND
2026-10-09 06:48 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 2,127,729,904 VND
2026-10-09 05:55 UTC
परिवर्तन: 2,596,855 VND
+0.12%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:16.

Bitcoin मूल्य · भियतनामी डङ्ग (VND)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-09 05:28 — 2026-10-09 05:29	2,131,116,539 VND	2,132,174,090 VND	2,132,174,090 VND	2,131,116,539 VND	+0.05%	2
2026-10-09 05:30 — 2026-10-09 05:35	2,132,872,621 VND	2,132,716,325 VND	2,132,872,621 VND	2,132,455,614 VND	-0.01%	6
2026-10-09 05:36 — 2026-10-09 05:41	2,132,716,325 VND	2,133,277,296 VND	2,134,132,938 VND	2,132,716,325 VND	+0.03%	6
2026-10-09 05:42 — 2026-10-09 05:47	2,133,277,296 VND	2,131,804,443 VND	2,133,277,296 VND	2,131,500,720 VND	-0.07%	6
2026-10-09 05:48 — 2026-10-09 05:53	2,131,824,068 VND	2,128,497,031 VND	2,131,824,068 VND	2,128,497,031 VND	-0.16%	6
2026-10-09 05:54 — 2026-10-09 05:59	2,128,377,820 VND	2,128,850,126 VND	2,128,850,126 VND	2,127,729,904 VND	+0.02%	6
2026-10-09 06:00 — 2026-10-09 06:05	2,129,186,859 VND	2,128,968,938 VND	2,129,400,080 VND	2,128,968,938 VND	-0.01%	6
2026-10-09 06:06 — 2026-10-09 06:11	2,130,129,498 VND	2,130,606,631 VND	2,130,606,631 VND	2,130,035,098 VND	+0.02%	6
2026-10-09 06:12 — 2026-10-09 06:17	2,131,156,444 VND	2,131,287,426 VND	2,131,287,426 VND	2,130,742,300 VND	+0.01%	6
2026-10-09 06:18 — 2026-10-09 06:23	2,131,287,426 VND	2,130,088,448 VND	2,131,287,426 VND	2,130,088,448 VND	-0.06%	6
2026-10-09 06:24 — 2026-10-09 06:29	2,130,465,220 VND	2,131,361,606 VND	2,131,361,606 VND	2,130,216,588 VND	+0.04%	6
2026-10-09 06:30 — 2026-10-09 06:35	2,131,400,646 VND	2,131,717,393 VND	2,131,717,393 VND	2,131,117,033 VND	+0.01%	6
2026-10-09 06:36 — 2026-10-09 06:41	2,132,029,796 VND	2,132,706,112 VND	2,132,706,112 VND	2,132,029,796 VND	+0.03%	6
2026-10-09 06:42 — 2026-10-09 06:47	2,133,001,000 VND	2,134,362,065 VND	2,134,362,065 VND	2,133,001,000 VND	+0.06%	6
2026-10-09 06:48 — 2026-10-09 06:53	2,135,591,981 VND	2,134,399,583 VND	2,135,591,981 VND	2,134,380,803 VND	-0.06%	6
2026-10-09 06:54 — 2026-10-09 06:59	2,134,399,583 VND	2,134,163,562 VND	2,134,399,583 VND	2,133,778,987 VND	-0.01%	6
2026-10-09 07:00 — 2026-10-09 07:05	2,134,107,873 VND	2,132,698,727 VND	2,134,107,873 VND	2,132,590,959 VND	-0.07%	6
2026-10-09 07:06 — 2026-10-09 07:11	2,132,371,753 VND	2,132,438,202 VND	2,133,483,915 VND	2,132,371,753 VND	+0.00%	6
2026-10-09 07:12 — 2026-10-09 07:17	2,133,184,536 VND	2,133,133,436 VND	2,133,376,109 VND	2,133,133,436 VND	0.00%	6
2026-10-09 07:18 — 2026-10-09 07:23	2,133,133,436 VND	2,132,909,201 VND	2,133,232,046 VND	2,132,909,201 VND	-0.01%	6
2026-10-09 07:24 — 2026-10-09 07:27	2,133,328,819 VND	2,133,713,394 VND	2,133,713,394 VND	2,133,328,819 VND	+0.02%	4