Bitcoin मूल्य GEL (जर्जियन लारी)

पछिल्लो 2 घण्टा

-468.51 GEL

-0.21 %

पछिल्लो 2 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 468.51 GEL घट्यो, जसले -0.21 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — GEL · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-21 18:18 — 2026-10-21 20:18 UTC

पहिलो अभिलेखित मूल्य: 219,316.73 GEL
2026-10-21 18:19 UTC
अन्तिम अभिलेखित मूल्य: 218,848.22 GEL
2026-10-21 20:18 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 219,474.96 GEL
2026-10-21 18:27 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 218,044.33 GEL
2026-10-21 19:13 UTC
परिवर्तन: -468.51 GEL
-0.21%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:08.

Bitcoin मूल्य · जर्जियन लारी (GEL)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-21 18:19 — 2026-10-21 18:23	219,316.73 GEL	219,164.73 GEL	219,316.73 GEL	219,164.73 GEL	-0.07%	5
2026-10-21 18:24 — 2026-10-21 18:29	219,164.73 GEL	219,439.86 GEL	219,474.96 GEL	219,164.73 GEL	+0.13%	6
2026-10-21 18:30 — 2026-10-21 18:35	219,439.86 GEL	219,399.35 GEL	219,439.86 GEL	219,368.03 GEL	-0.02%	6
2026-10-21 18:36 — 2026-10-21 18:41	219,306.51 GEL	219,430.53 GEL	219,430.53 GEL	219,283.51 GEL	+0.06%	6
2026-10-21 18:42 — 2026-10-21 18:47	219,439.16 GEL	219,323.23 GEL	219,439.16 GEL	219,323.23 GEL	-0.05%	6
2026-10-21 18:48 — 2026-10-21 18:53	219,232.58 GEL	218,760.42 GEL	219,232.58 GEL	218,760.42 GEL	-0.22%	6
2026-10-21 18:54 — 2026-10-21 18:59	218,689.83 GEL	218,731.29 GEL	218,904.65 GEL	218,689.83 GEL	+0.02%	6
2026-10-21 19:00 — 2026-10-21 19:05	218,594.22 GEL	218,171.23 GEL	218,594.22 GEL	218,155.18 GEL	-0.19%	6
2026-10-21 19:06 — 2026-10-21 19:11	218,171.23 GEL	218,213.95 GEL	218,220.92 GEL	218,171.23 GEL	+0.02%	6
2026-10-21 19:12 — 2026-10-21 19:17	218,213.95 GEL	218,401.16 GEL	218,401.16 GEL	218,044.33 GEL	+0.09%	6
2026-10-21 19:18 — 2026-10-21 19:23	218,446.79 GEL	218,426.71 GEL	218,501.70 GEL	218,426.71 GEL	-0.01%	6
2026-10-21 19:24 — 2026-10-21 19:29	218,307.33 GEL	218,517.09 GEL	218,517.09 GEL	218,307.33 GEL	+0.10%	6
2026-10-21 19:30 — 2026-10-21 19:35	218,491.34 GEL	218,847.45 GEL	218,847.45 GEL	218,491.34 GEL	+0.16%	6
2026-10-21 19:36 — 2026-10-21 19:41	218,847.45 GEL	218,850.12 GEL	218,850.12 GEL	218,831.72 GEL	+0.00%	6
2026-10-21 19:42 — 2026-10-21 19:47	218,948.56 GEL	218,816.97 GEL	218,948.56 GEL	218,816.97 GEL	-0.06%	6
2026-10-21 19:48 — 2026-10-21 19:53	218,816.97 GEL	218,871.48 GEL	218,871.48 GEL	218,816.97 GEL	+0.02%	6
2026-10-21 19:54 — 2026-10-21 19:59	218,813.71 GEL	218,830.71 GEL	218,834.86 GEL	218,786.89 GEL	+0.01%	6
2026-10-21 20:00 — 2026-10-21 20:05	218,830.71 GEL	218,676.15 GEL	218,843.56 GEL	218,676.15 GEL	-0.07%	6
2026-10-21 20:06 — 2026-10-21 20:11	218,826.17 GEL	218,820.84 GEL	218,859.19 GEL	218,820.84 GEL	0.00%	6
2026-10-21 20:12 — 2026-10-21 20:17	218,843.07 GEL	218,848.22 GEL	218,880.52 GEL	218,843.07 GEL	+0.00%	6
2026-10-21 20:18	218,848.22 GEL	218,848.22 GEL	218,848.22 GEL	218,848.22 GEL	—	1