Bitcoin मूल्य GEL (जर्जियन लारी)

पछिल्लो 2 घण्टा

-641.64 GEL

-0.3 %

पछिल्लो 2 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 641.64 GEL घट्यो, जसले -0.3 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — GEL · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-18 14:21 — 2026-10-18 16:21 UTC

पहिलो अभिलेखित मूल्य: 210,500.37 GEL
2026-10-18 14:22 UTC
अन्तिम अभिलेखित मूल्य: 209,858.73 GEL
2026-10-18 16:21 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 210,658.28 GEL
2026-10-18 14:27 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 209,647.34 GEL
2026-10-18 15:43 UTC
परिवर्तन: -641.64 GEL
-0.30%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:16.

Bitcoin मूल्य · जर्जियन लारी (GEL)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-18 14:22 — 2026-10-18 14:23	210,500.37 GEL	210,500.37 GEL	210,500.37 GEL	210,500.37 GEL	0.00%	2
2026-10-18 14:24 — 2026-10-18 14:29	210,651.36 GEL	210,537.17 GEL	210,658.28 GEL	210,537.17 GEL	-0.05%	6
2026-10-18 14:30 — 2026-10-18 14:35	210,537.17 GEL	209,793.07 GEL	210,537.17 GEL	209,787.69 GEL	-0.35%	6
2026-10-18 14:36 — 2026-10-18 14:41	209,793.07 GEL	209,992.54 GEL	210,025.72 GEL	209,793.07 GEL	+0.10%	6
2026-10-18 14:42 — 2026-10-18 14:47	210,010.82 GEL	209,936.38 GEL	210,010.82 GEL	209,849.93 GEL	-0.04%	6
2026-10-18 14:48 — 2026-10-18 14:53	209,936.38 GEL	209,908.43 GEL	209,952.17 GEL	209,908.43 GEL	-0.01%	6
2026-10-18 14:54 — 2026-10-18 14:59	209,881.10 GEL	209,789.60 GEL	209,881.10 GEL	209,789.60 GEL	-0.04%	6
2026-10-18 15:00 — 2026-10-18 15:05	209,828.93 GEL	210,109.26 GEL	210,109.26 GEL	209,828.93 GEL	+0.13%	6
2026-10-18 15:06 — 2026-10-18 15:11	210,128.41 GEL	210,124.50 GEL	210,147.63 GEL	210,124.50 GEL	0.00%	6
2026-10-18 15:12 — 2026-10-18 15:17	210,029.39 GEL	210,005.53 GEL	210,034.48 GEL	210,005.53 GEL	-0.01%	6
2026-10-18 15:18 — 2026-10-18 15:23	210,005.53 GEL	210,055.09 GEL	210,078.03 GEL	209,997.79 GEL	+0.02%	6
2026-10-18 15:24 — 2026-10-18 15:29	210,055.09 GEL	210,056.21 GEL	210,098.72 GEL	210,055.09 GEL	+0.00%	6
2026-10-18 15:30 — 2026-10-18 15:35	210,072.88 GEL	210,002.18 GEL	210,072.88 GEL	209,795.28 GEL	-0.03%	6
2026-10-18 15:36 — 2026-10-18 15:41	210,002.18 GEL	209,815.42 GEL	210,002.18 GEL	209,815.42 GEL	-0.09%	6
2026-10-18 15:42 — 2026-10-18 15:47	209,667.83 GEL	209,712.40 GEL	209,777.57 GEL	209,647.34 GEL	+0.02%	6
2026-10-18 15:48 — 2026-10-18 15:53	209,712.40 GEL	209,915.19 GEL	209,915.19 GEL	209,712.40 GEL	+0.10%	6
2026-10-18 15:54 — 2026-10-18 15:59	209,915.19 GEL	209,954.75 GEL	209,954.75 GEL	209,914.72 GEL	+0.02%	6
2026-10-18 16:00 — 2026-10-18 16:05	209,998.13 GEL	209,915.59 GEL	209,998.13 GEL	209,915.59 GEL	-0.04%	6
2026-10-18 16:06 — 2026-10-18 16:11	209,897.43 GEL	209,859.42 GEL	209,897.43 GEL	209,845.02 GEL	-0.02%	6
2026-10-18 16:12 — 2026-10-18 16:17	209,859.42 GEL	209,898.82 GEL	209,969.98 GEL	209,859.42 GEL	+0.02%	6
2026-10-18 16:18 — 2026-10-18 16:21	209,898.82 GEL	209,858.73 GEL	209,898.82 GEL	209,785.36 GEL	-0.02%	4