Bitcoin मूल्य GEL (जर्जियन लारी)

बिटकोइन मूल्य चलन — GEL · पछिल्लो 2 घण्टा

समय अवधि: 2026-11-14 03:53 — 2026-11-14 05:53 UTC

पहिलो अभिलेखित मूल्य: 173,276.93 GEL
2026-11-14 03:54 UTC
अन्तिम अभिलेखित मूल्य: 173,351.22 GEL
2026-11-14 05:53 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 173,955.58 GEL
2026-11-14 05:21 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 172,270.39 GEL
2026-11-14 04:15 UTC
परिवर्तन: 74.28 GEL
+0.04%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:05.

Bitcoin मूल्य · जर्जियन लारी (GEL)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-14 03:54 — 2026-11-14 03:59	173,276.93 GEL	172,967.06 GEL	173,457.02 GEL	172,967.06 GEL	-0.18%	6
2026-11-14 04:00 — 2026-11-14 04:05	172,967.06 GEL	172,753.12 GEL	172,967.06 GEL	172,734.57 GEL	-0.12%	6
2026-11-14 04:06 — 2026-11-14 04:11	172,753.12 GEL	172,834.36 GEL	172,909.50 GEL	172,753.12 GEL	+0.05%	6
2026-11-14 04:12 — 2026-11-14 04:17	172,834.36 GEL	172,419.72 GEL	172,845.23 GEL	172,270.39 GEL	-0.24%	6
2026-11-14 04:18 — 2026-11-14 04:23	172,419.72 GEL	173,099.05 GEL	173,099.05 GEL	172,419.72 GEL	+0.39%	6
2026-11-14 04:24 — 2026-11-14 04:29	173,099.05 GEL	173,196.92 GEL	173,352.26 GEL	173,099.05 GEL	+0.06%	6
2026-11-14 04:30 — 2026-11-14 04:35	173,261.86 GEL	172,904.65 GEL	173,261.86 GEL	172,904.65 GEL	-0.21%	6
2026-11-14 04:36 — 2026-11-14 04:41	172,778.69 GEL	173,415.13 GEL	173,415.13 GEL	172,778.69 GEL	+0.37%	6
2026-11-14 04:42 — 2026-11-14 04:47	173,505.21 GEL	173,631.02 GEL	173,711.14 GEL	173,505.21 GEL	+0.07%	6
2026-11-14 04:48 — 2026-11-14 04:53	173,759.18 GEL	173,771.84 GEL	173,842.83 GEL	173,759.18 GEL	+0.01%	6
2026-11-14 04:54 — 2026-11-14 04:59	173,654.07 GEL	173,736.98 GEL	173,736.98 GEL	173,654.07 GEL	+0.05%	6
2026-11-14 05:00 — 2026-11-14 05:05	173,613.75 GEL	173,443.30 GEL	173,716.19 GEL	173,443.30 GEL	-0.10%	6
2026-11-14 05:06 — 2026-11-14 05:11	173,525.86 GEL	173,473.29 GEL	173,525.86 GEL	173,258.71 GEL	-0.03%	6
2026-11-14 05:12 — 2026-11-14 05:17	173,769.48 GEL	173,925.30 GEL	173,925.30 GEL	173,769.48 GEL	+0.09%	6
2026-11-14 05:18 — 2026-11-14 05:23	173,925.30 GEL	173,947.82 GEL	173,955.58 GEL	173,893.90 GEL	+0.01%	6
2026-11-14 05:24 — 2026-11-14 05:29	173,853.54 GEL	173,747.57 GEL	173,853.54 GEL	173,747.57 GEL	-0.06%	6
2026-11-14 05:30 — 2026-11-14 05:35	173,638.19 GEL	173,718.10 GEL	173,718.10 GEL	173,638.19 GEL	+0.05%	6
2026-11-14 05:36 — 2026-11-14 05:41	173,759.18 GEL	173,268.17 GEL	173,759.18 GEL	173,268.17 GEL	-0.28%	6
2026-11-14 05:42 — 2026-11-14 05:47	173,101.15 GEL	173,069.70 GEL	173,101.15 GEL	173,048.80 GEL	-0.02%	6
2026-11-14 05:48 — 2026-11-14 05:53	173,137.29 GEL	173,351.22 GEL	173,351.22 GEL	173,137.29 GEL	+0.12%	6