Bitcoin मूल्य GEL (जर्जियन लारी)

पछिल्लो 2 घण्टा

-17.80 GEL

-0.01 %

पछिल्लो 2 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 17.80 GEL घट्यो, जसले -0.01 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — GEL · पछिल्लो 2 घण्टा

समय अवधि: 2026-11-08 08:18 — 2026-11-08 10:18 UTC

पहिलो अभिलेखित मूल्य: 196,740.93 GEL
2026-11-08 08:19 UTC
अन्तिम अभिलेखित मूल्य: 196,723.13 GEL
2026-11-08 10:18 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 196,884.05 GEL
2026-11-08 09:46 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 196,697.99 GEL
2026-11-08 08:23 UTC
परिवर्तन: -17.80 GEL
-0.01%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:06.

Bitcoin मूल्य · जर्जियन लारी (GEL)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-08 08:19 — 2026-11-08 08:23	196,740.93 GEL	196,697.99 GEL	196,740.93 GEL	196,697.99 GEL	-0.02%	5
2026-11-08 08:24 — 2026-11-08 08:29	196,697.99 GEL	196,740.21 GEL	196,740.21 GEL	196,697.99 GEL	+0.02%	6
2026-11-08 08:30 — 2026-11-08 08:35	196,731.63 GEL	196,717.55 GEL	196,731.63 GEL	196,717.55 GEL	-0.01%	6
2026-11-08 08:36 — 2026-11-08 08:41	196,710.04 GEL	196,782.42 GEL	196,782.42 GEL	196,710.04 GEL	+0.04%	6
2026-11-08 08:42 — 2026-11-08 08:47	196,782.42 GEL	196,826.80 GEL	196,864.29 GEL	196,782.42 GEL	+0.02%	6
2026-11-08 08:48 — 2026-11-08 08:53	196,826.80 GEL	196,815.16 GEL	196,826.80 GEL	196,808.38 GEL	-0.01%	6
2026-11-08 08:54 — 2026-11-08 08:59	196,811.16 GEL	196,805.70 GEL	196,811.16 GEL	196,805.70 GEL	0.00%	6
2026-11-08 09:00 — 2026-11-08 09:05	196,797.88 GEL	196,827.55 GEL	196,831.03 GEL	196,797.88 GEL	+0.02%	6
2026-11-08 09:06 — 2026-11-08 09:11	196,830.45 GEL	196,785.15 GEL	196,836.90 GEL	196,785.15 GEL	-0.02%	6
2026-11-08 09:12 — 2026-11-08 09:17	196,748.64 GEL	196,749.27 GEL	196,753.30 GEL	196,748.64 GEL	+0.00%	6
2026-11-08 09:18 — 2026-11-08 09:23	196,735.83 GEL	196,706.30 GEL	196,735.83 GEL	196,706.30 GEL	-0.02%	6
2026-11-08 09:24 — 2026-11-08 09:29	196,730.99 GEL	196,762.84 GEL	196,762.84 GEL	196,730.65 GEL	+0.02%	6
2026-11-08 09:30 — 2026-11-08 09:35	196,787.25 GEL	196,740.50 GEL	196,787.25 GEL	196,740.50 GEL	-0.02%	6
2026-11-08 09:36 — 2026-11-08 09:41	196,761.98 GEL	196,768.76 GEL	196,769.38 GEL	196,761.98 GEL	+0.00%	6
2026-11-08 09:42 — 2026-11-08 09:47	196,857.74 GEL	196,884.05 GEL	196,884.05 GEL	196,857.74 GEL	+0.01%	6
2026-11-08 09:48 — 2026-11-08 09:53	196,876.74 GEL	196,871.30 GEL	196,876.74 GEL	196,871.30 GEL	0.00%	6
2026-11-08 09:54 — 2026-11-08 09:59	196,821.30 GEL	196,809.92 GEL	196,828.72 GEL	196,809.92 GEL	-0.01%	6
2026-11-08 10:00 — 2026-11-08 10:05	196,809.92 GEL	196,764.99 GEL	196,828.15 GEL	196,764.99 GEL	-0.02%	6
2026-11-08 10:06 — 2026-11-08 10:11	196,764.99 GEL	196,733.44 GEL	196,764.99 GEL	196,732.19 GEL	-0.02%	6
2026-11-08 10:12 — 2026-11-08 10:17	196,741.41 GEL	196,725.21 GEL	196,741.41 GEL	196,717.12 GEL	-0.01%	6
2026-11-08 10:18	196,723.13 GEL	196,723.13 GEL	196,723.13 GEL	196,723.13 GEL	—	1