Bitcoin मूल्य GEL (जर्जियन लारी)

बिटकोइन मूल्य चलन — GEL · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-23 15:47 — 2026-10-23 17:47 UTC

पहिलो अभिलेखित मूल्य: 210,817.47 GEL
2026-10-23 15:48 UTC
अन्तिम अभिलेखित मूल्य: 211,116.37 GEL
2026-10-23 17:47 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 211,722.47 GEL
2026-10-23 16:49 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 210,817.47 GEL
2026-10-23 15:48 UTC
परिवर्तन: 298.90 GEL
+0.14%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:27.

Bitcoin मूल्य · जर्जियन लारी (GEL)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-23 15:48 — 2026-10-23 15:53	210,817.47 GEL	211,163.29 GEL	211,163.29 GEL	210,817.47 GEL	+0.16%	6
2026-10-23 15:54 — 2026-10-23 15:59	211,088.86 GEL	211,213.27 GEL	211,213.27 GEL	211,080.68 GEL	+0.06%	6
2026-10-23 16:00 — 2026-10-23 16:05	211,298.47 GEL	211,261.85 GEL	211,302.46 GEL	211,184.22 GEL	-0.02%	6
2026-10-23 16:06 — 2026-10-23 16:11	211,315.14 GEL	211,427.46 GEL	211,427.46 GEL	211,315.14 GEL	+0.05%	6
2026-10-23 16:12 — 2026-10-23 16:17	211,375.93 GEL	211,104.65 GEL	211,375.93 GEL	211,104.65 GEL	-0.13%	6
2026-10-23 16:18 — 2026-10-23 16:23	211,104.65 GEL	211,143.76 GEL	211,201.89 GEL	211,104.65 GEL	+0.02%	6
2026-10-23 16:24 — 2026-10-23 16:29	211,198.65 GEL	210,930.53 GEL	211,198.65 GEL	210,930.53 GEL	-0.13%	6
2026-10-23 16:30 — 2026-10-23 16:35	210,961.73 GEL	211,223.41 GEL	211,223.41 GEL	210,910.60 GEL	+0.12%	6
2026-10-23 16:36 — 2026-10-23 16:41	211,350.81 GEL	211,422.82 GEL	211,506.14 GEL	211,350.81 GEL	+0.03%	6
2026-10-23 16:42 — 2026-10-23 16:47	211,496.50 GEL	211,559.86 GEL	211,559.86 GEL	211,496.50 GEL	+0.03%	6
2026-10-23 16:48 — 2026-10-23 16:53	211,559.86 GEL	211,575.14 GEL	211,722.47 GEL	211,559.86 GEL	+0.01%	6
2026-10-23 16:54 — 2026-10-23 16:59	211,497.57 GEL	211,429.71 GEL	211,497.57 GEL	211,412.84 GEL	-0.03%	6
2026-10-23 17:00 — 2026-10-23 17:05	211,411.71 GEL	211,482.73 GEL	211,483.04 GEL	211,411.71 GEL	+0.03%	6
2026-10-23 17:06 — 2026-10-23 17:11	211,513.28 GEL	211,458.49 GEL	211,550.46 GEL	211,458.49 GEL	-0.03%	6
2026-10-23 17:12 — 2026-10-23 17:17	211,506.38 GEL	211,563.68 GEL	211,639.30 GEL	211,506.38 GEL	+0.03%	6
2026-10-23 17:18 — 2026-10-23 17:23	211,563.68 GEL	211,699.31 GEL	211,699.31 GEL	211,563.68 GEL	+0.06%	6
2026-10-23 17:24 — 2026-10-23 17:29	211,562.29 GEL	211,205.79 GEL	211,562.29 GEL	211,205.79 GEL	-0.17%	6
2026-10-23 17:30 — 2026-10-23 17:35	211,205.79 GEL	211,193.67 GEL	211,229.22 GEL	211,165.30 GEL	-0.01%	6
2026-10-23 17:36 — 2026-10-23 17:41	211,301.91 GEL	211,180.19 GEL	211,301.91 GEL	211,180.19 GEL	-0.06%	6
2026-10-23 17:42 — 2026-10-23 17:47	211,220.13 GEL	211,116.37 GEL	211,231.00 GEL	211,112.09 GEL	-0.05%	6