Bitcoin मूल्य GEL (जर्जियन लारी)

बिटकोइन मूल्य चलन — GEL · पछिल्लो 2 घण्टा

समय अवधि: 2026-11-04 20:33 — 2026-11-04 22:33 UTC

पहिलो अभिलेखित मूल्य: 208,601.01 GEL
2026-11-04 20:34 UTC
अन्तिम अभिलेखित मूल्य: 209,561.32 GEL
2026-11-04 22:33 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 209,561.32 GEL
2026-11-04 22:32 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 208,000.54 GEL
2026-11-04 20:57 UTC
परिवर्तन: 960.31 GEL
+0.46%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:15.

Bitcoin मूल्य · जर्जियन लारी (GEL)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-04 20:34 — 2026-11-04 20:35	208,601.01 GEL	208,601.01 GEL	208,601.01 GEL	208,601.01 GEL	0.00%	2
2026-11-04 20:36 — 2026-11-04 20:41	208,679.28 GEL	208,408.01 GEL	208,679.28 GEL	208,408.01 GEL	-0.13%	6
2026-11-04 20:42 — 2026-11-04 20:47	208,332.84 GEL	208,161.92 GEL	208,408.70 GEL	208,161.92 GEL	-0.08%	6
2026-11-04 20:48 — 2026-11-04 20:53	208,161.92 GEL	208,093.52 GEL	208,161.92 GEL	208,030.64 GEL	-0.03%	6
2026-11-04 20:54 — 2026-11-04 20:59	208,034.50 GEL	208,120.81 GEL	208,120.81 GEL	208,000.54 GEL	+0.04%	6
2026-11-04 21:00 — 2026-11-04 21:05	208,144.32 GEL	208,303.82 GEL	208,303.82 GEL	208,144.32 GEL	+0.08%	6
2026-11-04 21:06 — 2026-11-04 21:11	208,339.35 GEL	208,572.40 GEL	208,572.40 GEL	208,339.35 GEL	+0.11%	6
2026-11-04 21:12 — 2026-11-04 21:17	208,578.18 GEL	208,560.41 GEL	208,626.95 GEL	208,560.41 GEL	-0.01%	6
2026-11-04 21:18 — 2026-11-04 21:23	208,560.41 GEL	208,361.84 GEL	208,560.41 GEL	208,361.84 GEL	-0.10%	6
2026-11-04 21:24 — 2026-11-04 21:29	208,284.42 GEL	208,147.67 GEL	208,284.42 GEL	208,147.67 GEL	-0.07%	6
2026-11-04 21:30 — 2026-11-04 21:35	208,239.54 GEL	208,142.52 GEL	208,239.54 GEL	208,141.63 GEL	-0.05%	6
2026-11-04 21:36 — 2026-11-04 21:41	208,142.52 GEL	208,367.27 GEL	208,367.27 GEL	208,142.52 GEL	+0.11%	6
2026-11-04 21:42 — 2026-11-04 21:47	208,367.27 GEL	208,380.20 GEL	208,438.40 GEL	208,367.27 GEL	+0.01%	6
2026-11-04 21:48 — 2026-11-04 21:53	208,380.20 GEL	208,261.30 GEL	208,380.20 GEL	208,261.30 GEL	-0.06%	6
2026-11-04 21:54 — 2026-11-04 21:59	208,261.30 GEL	208,428.69 GEL	208,428.69 GEL	208,261.30 GEL	+0.08%	6
2026-11-04 22:00 — 2026-11-04 22:05	208,539.81 GEL	208,555.94 GEL	208,555.94 GEL	208,489.17 GEL	+0.01%	6
2026-11-04 22:06 — 2026-11-04 22:11	208,555.94 GEL	208,654.89 GEL	208,654.89 GEL	208,555.94 GEL	+0.05%	6
2026-11-04 22:12 — 2026-11-04 22:17	208,874.73 GEL	209,029.65 GEL	209,029.65 GEL	208,874.73 GEL	+0.07%	6
2026-11-04 22:18 — 2026-11-04 22:23	209,087.38 GEL	209,399.19 GEL	209,399.19 GEL	209,087.38 GEL	+0.15%	6
2026-11-04 22:24 — 2026-11-04 22:29	209,407.62 GEL	209,515.14 GEL	209,515.14 GEL	209,283.42 GEL	+0.05%	6
2026-11-04 22:30 — 2026-11-04 22:33	209,555.33 GEL	209,561.32 GEL	209,561.32 GEL	209,555.33 GEL	+0.00%	4