Bitcoin मूल्य GEL (जर्जियन लारी)

पछिल्लो 2 घण्टा

-198.07 GEL

-0.1 %

पछिल्लो 2 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 198.07 GEL घट्यो, जसले -0.1 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — GEL · पछिल्लो 2 घण्टा

समय अवधि: 2026-11-06 22:25 — 2026-11-07 00:25 UTC

पहिलो अभिलेखित मूल्य: 197,098.31 GEL
2026-11-06 22:26 UTC
अन्तिम अभिलेखित मूल्य: 196,900.23 GEL
2026-11-07 00:25 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 197,160.94 GEL
2026-11-06 22:46 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 196,632.99 GEL
2026-11-07 00:03 UTC
परिवर्तन: -198.07 GEL
-0.10%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:06.

Bitcoin मूल्य · जर्जियन लारी (GEL)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-06 22:26 — 2026-11-06 22:29	197,098.31 GEL	197,057.25 GEL	197,098.31 GEL	197,054.16 GEL	-0.02%	4
2026-11-06 22:30 — 2026-11-06 22:35	197,046.37 GEL	197,142.33 GEL	197,156.07 GEL	197,046.37 GEL	+0.05%	6
2026-11-06 22:36 — 2026-11-06 22:41	197,142.33 GEL	197,028.72 GEL	197,142.33 GEL	197,028.72 GEL	-0.06%	6
2026-11-06 22:42 — 2026-11-06 22:47	197,069.17 GEL	197,160.94 GEL	197,160.94 GEL	197,020.38 GEL	+0.05%	6
2026-11-06 22:48 — 2026-11-06 22:53	197,036.12 GEL	196,967.93 GEL	197,036.12 GEL	196,887.11 GEL	-0.03%	6
2026-11-06 22:54 — 2026-11-06 22:59	196,967.93 GEL	196,903.05 GEL	196,976.20 GEL	196,903.05 GEL	-0.03%	6
2026-11-06 23:00 — 2026-11-06 23:05	196,903.05 GEL	196,838.28 GEL	196,903.05 GEL	196,766.22 GEL	-0.03%	6
2026-11-06 23:06 — 2026-11-06 23:11	196,838.28 GEL	196,797.75 GEL	196,838.28 GEL	196,792.16 GEL	-0.02%	6
2026-11-06 23:12 — 2026-11-06 23:17	196,797.75 GEL	196,792.19 GEL	196,797.75 GEL	196,783.04 GEL	0.00%	6
2026-11-06 23:18 — 2026-11-06 23:23	196,792.19 GEL	196,783.22 GEL	196,793.03 GEL	196,770.41 GEL	0.00%	6
2026-11-06 23:24 — 2026-11-06 23:29	196,805.38 GEL	196,846.82 GEL	196,865.50 GEL	196,805.38 GEL	+0.02%	6
2026-11-06 23:30 — 2026-11-06 23:35	196,838.78 GEL	196,884.39 GEL	196,884.39 GEL	196,838.78 GEL	+0.02%	6
2026-11-06 23:36 — 2026-11-06 23:41	196,884.39 GEL	196,957.09 GEL	196,957.09 GEL	196,884.39 GEL	+0.04%	6
2026-11-06 23:42 — 2026-11-06 23:47	196,970.57 GEL	196,948.46 GEL	196,974.83 GEL	196,915.86 GEL	-0.01%	6
2026-11-06 23:48 — 2026-11-06 23:53	196,948.46 GEL	196,963.50 GEL	196,970.99 GEL	196,948.46 GEL	+0.01%	6
2026-11-06 23:54 — 2026-11-06 23:59	196,975.99 GEL	196,836.54 GEL	196,975.99 GEL	196,836.54 GEL	-0.07%	6
2026-11-07 00:00 — 2026-11-07 00:05	196,836.54 GEL	196,743.69 GEL	196,836.54 GEL	196,632.99 GEL	-0.05%	6
2026-11-07 00:06 — 2026-11-07 00:11	196,743.69 GEL	196,816.87 GEL	196,816.87 GEL	196,743.69 GEL	+0.04%	6
2026-11-07 00:12 — 2026-11-07 00:17	196,816.87 GEL	196,904.51 GEL	196,904.51 GEL	196,816.87 GEL	+0.04%	6
2026-11-07 00:18 — 2026-11-07 00:23	196,904.51 GEL	196,933.06 GEL	196,933.06 GEL	196,904.51 GEL	+0.01%	6
2026-11-07 00:24 — 2026-11-07 00:25	196,900.23 GEL	196,900.23 GEL	196,900.23 GEL	196,900.23 GEL	0.00%	2