Bitcoin मूल्य GEL (जर्जियन लारी)

बिटकोइन मूल्य चलन — GEL · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-29 15:31 — 2026-10-29 17:31 UTC

पहिलो अभिलेखित मूल्य: 208,962.38 GEL
2026-10-29 15:32 UTC
अन्तिम अभिलेखित मूल्य: 210,266.18 GEL
2026-10-29 17:31 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 212,279.18 GEL
2026-10-29 16:10 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 208,962.38 GEL
2026-10-29 15:32 UTC
परिवर्तन: 1,303.80 GEL
+0.62%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:14.

Bitcoin मूल्य · जर्जियन लारी (GEL)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-29 15:32 — 2026-10-29 15:35	208,962.38 GEL	209,480.05 GEL	209,480.05 GEL	208,962.38 GEL	+0.25%	4
2026-10-29 15:36 — 2026-10-29 15:41	209,480.05 GEL	209,430.49 GEL	209,483.82 GEL	209,430.49 GEL	-0.02%	6
2026-10-29 15:42 — 2026-10-29 15:47	209,305.69 GEL	211,773.61 GEL	211,773.61 GEL	209,293.69 GEL	+1.18%	6
2026-10-29 15:48 — 2026-10-29 15:53	211,991.67 GEL	211,865.50 GEL	212,108.84 GEL	211,865.50 GEL	-0.06%	6
2026-10-29 15:54 — 2026-10-29 15:59	211,854.92 GEL	211,889.67 GEL	211,905.65 GEL	211,825.18 GEL	+0.02%	6
2026-10-29 16:00 — 2026-10-29 16:05	211,999.86 GEL	211,870.38 GEL	212,039.43 GEL	211,870.38 GEL	-0.06%	6
2026-10-29 16:06 — 2026-10-29 16:11	212,084.08 GEL	212,279.18 GEL	212,279.18 GEL	212,084.08 GEL	+0.09%	6
2026-10-29 16:12 — 2026-10-29 16:17	212,239.57 GEL	211,830.65 GEL	212,239.57 GEL	211,830.65 GEL	-0.19%	6
2026-10-29 16:18 — 2026-10-29 16:23	211,758.00 GEL	211,276.54 GEL	211,758.00 GEL	211,276.54 GEL	-0.23%	6
2026-10-29 16:24 — 2026-10-29 16:29	211,276.54 GEL	211,264.25 GEL	211,276.54 GEL	211,156.27 GEL	-0.01%	6
2026-10-29 16:30 — 2026-10-29 16:35	211,128.57 GEL	211,002.32 GEL	211,128.57 GEL	211,002.32 GEL	-0.06%	6
2026-10-29 16:36 — 2026-10-29 16:41	211,002.32 GEL	211,082.13 GEL	211,082.13 GEL	210,661.59 GEL	+0.04%	6
2026-10-29 16:42 — 2026-10-29 16:47	211,082.13 GEL	211,054.19 GEL	211,127.86 GEL	210,962.80 GEL	-0.01%	6
2026-10-29 16:48 — 2026-10-29 16:53	211,054.19 GEL	210,668.45 GEL	211,065.18 GEL	210,654.00 GEL	-0.18%	6
2026-10-29 16:54 — 2026-10-29 16:59	210,668.45 GEL	210,631.24 GEL	210,717.95 GEL	210,631.24 GEL	-0.02%	6
2026-10-29 17:00 — 2026-10-29 17:05	210,554.50 GEL	210,585.97 GEL	210,643.37 GEL	210,554.50 GEL	+0.01%	6
2026-10-29 17:06 — 2026-10-29 17:11	210,564.47 GEL	210,169.06 GEL	210,564.47 GEL	210,169.06 GEL	-0.19%	6
2026-10-29 17:12 — 2026-10-29 17:17	210,168.16 GEL	209,998.64 GEL	210,168.16 GEL	209,998.64 GEL	-0.08%	6
2026-10-29 17:18 — 2026-10-29 17:23	209,998.64 GEL	210,226.04 GEL	210,226.04 GEL	209,998.64 GEL	+0.11%	6
2026-10-29 17:24 — 2026-10-29 17:29	210,286.73 GEL	210,223.85 GEL	210,323.79 GEL	210,190.14 GEL	-0.03%	6
2026-10-29 17:30 — 2026-10-29 17:31	210,223.85 GEL	210,266.18 GEL	210,266.18 GEL	210,223.85 GEL	+0.02%	2