Bitcoin मूल्य AED (संयुक्त अरब इमिराट्स दिर्हाम)

बिटकोइन मूल्य चलन — AED · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-09 05:25 — 2026-10-09 07:25 UTC

पहिलो अभिलेखित मूल्य: 302,623.55 AED
2026-10-09 05:25 UTC
अन्तिम अभिलेखित मूल्य: 303,005.09 AED
2026-10-09 07:24 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 303,248.10 AED
2026-10-09 06:48 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 302,131.67 AED
2026-10-09 05:55 UTC
परिवर्तन: 381.53 AED
+0.13%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:16.

Bitcoin मूल्य · संयुक्त अरब इमिराट्स दिर्हाम (AED)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-09 05:25 — 2026-10-09 05:29	302,623.55 AED	302,762.73 AED	302,762.73 AED	302,558.36 AED	+0.05%	5
2026-10-09 05:30 — 2026-10-09 05:35	302,861.92 AED	302,839.73 AED	302,861.92 AED	302,802.71 AED	-0.01%	6
2026-10-09 05:36 — 2026-10-09 05:41	302,839.73 AED	302,919.38 AED	303,040.88 AED	302,839.73 AED	+0.03%	6
2026-10-09 05:42 — 2026-10-09 05:47	302,919.38 AED	302,782.68 AED	302,919.38 AED	302,739.54 AED	-0.05%	6
2026-10-09 05:48 — 2026-10-09 05:53	302,713.03 AED	302,240.60 AED	302,713.03 AED	302,240.60 AED	-0.16%	6
2026-10-09 05:54 — 2026-10-09 05:59	302,223.67 AED	302,290.74 AED	302,290.74 AED	302,131.67 AED	+0.02%	6
2026-10-09 06:00 — 2026-10-09 06:05	302,338.55 AED	302,307.61 AED	302,368.83 AED	302,307.61 AED	-0.01%	6
2026-10-09 06:06 — 2026-10-09 06:11	302,472.41 AED	302,540.16 AED	302,540.16 AED	302,459.00 AED	+0.02%	6
2026-10-09 06:12 — 2026-10-09 06:17	302,618.23 AED	302,636.83 AED	302,636.83 AED	302,559.42 AED	+0.01%	6
2026-10-09 06:18 — 2026-10-09 06:23	302,636.83 AED	302,505.72 AED	302,636.83 AED	302,505.72 AED	-0.04%	6
2026-10-09 06:24 — 2026-10-09 06:29	302,559.22 AED	302,708.08 AED	302,708.08 AED	302,545.46 AED	+0.05%	6
2026-10-09 06:30 — 2026-10-09 06:35	302,713.62 AED	302,787.88 AED	302,787.88 AED	302,702.61 AED	+0.02%	6
2026-10-09 06:36 — 2026-10-09 06:41	302,832.26 AED	302,928.32 AED	302,928.32 AED	302,832.26 AED	+0.03%	6
2026-10-09 06:42 — 2026-10-09 06:47	302,970.21 AED	303,073.46 AED	303,073.46 AED	302,970.21 AED	+0.03%	6
2026-10-09 06:48 — 2026-10-09 06:53	303,248.10 AED	303,039.58 AED	303,248.10 AED	303,039.58 AED	-0.07%	6
2026-10-09 06:54 — 2026-10-09 06:59	303,039.58 AED	303,045.27 AED	303,045.27 AED	302,975.90 AED	+0.00%	6
2026-10-09 07:00 — 2026-10-09 07:05	303,037.36 AED	302,954.74 AED	303,037.36 AED	302,939.43 AED	-0.03%	6
2026-10-09 07:06 — 2026-10-09 07:11	302,908.29 AED	302,800.28 AED	302,948.76 AED	302,800.28 AED	-0.04%	6
2026-10-09 07:12 — 2026-10-09 07:17	302,945.43 AED	302,938.17 AED	302,972.63 AED	302,938.17 AED	0.00%	6
2026-10-09 07:18 — 2026-10-09 07:23	302,938.17 AED	302,945.49 AED	302,952.18 AED	302,938.17 AED	+0.00%	6
2026-10-09 07:24	303,005.09 AED	303,005.09 AED	303,005.09 AED	303,005.09 AED	—	1