Bitcoin मूल्य NZD (न्यूजिल्याण्ड डलर)

बिटकोइन मूल्य चलन — NZD · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-21 07:12 — 2026-10-21 09:12 UTC

पहिलो अभिलेखित मूल्य: 145,622.98 NZD
2026-10-21 07:13 UTC
अन्तिम अभिलेखित मूल्य: 146,640.31 NZD
2026-10-21 09:12 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 146,912.45 NZD
2026-10-21 08:52 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 145,538.24 NZD
2026-10-21 07:22 UTC
परिवर्तन: 1,017.33 NZD
+0.70%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:29.

Bitcoin मूल्य · न्यूजिल्याण्ड डलर (NZD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-21 07:13 — 2026-10-21 07:17	145,622.98 NZD	145,663.56 NZD	145,663.56 NZD	145,622.98 NZD	+0.03%	5
2026-10-21 07:18 — 2026-10-21 07:23	145,574.43 NZD	145,538.24 NZD	145,574.80 NZD	145,538.24 NZD	-0.02%	6
2026-10-21 07:24 — 2026-10-21 07:29	145,555.19 NZD	145,702.16 NZD	145,702.16 NZD	145,555.19 NZD	+0.10%	6
2026-10-21 07:30 — 2026-10-21 07:35	145,702.16 NZD	146,117.41 NZD	146,117.41 NZD	145,702.16 NZD	+0.28%	6
2026-10-21 07:36 — 2026-10-21 07:41	146,147.37 NZD	145,955.43 NZD	146,179.94 NZD	145,955.43 NZD	-0.13%	6
2026-10-21 07:42 — 2026-10-21 07:47	145,883.32 NZD	146,090.26 NZD	146,090.26 NZD	145,883.32 NZD	+0.14%	6
2026-10-21 07:48 — 2026-10-21 07:53	146,090.26 NZD	146,101.15 NZD	146,101.15 NZD	146,036.62 NZD	+0.01%	6
2026-10-21 07:54 — 2026-10-21 07:59	146,101.15 NZD	146,058.15 NZD	146,121.68 NZD	146,058.15 NZD	-0.03%	6
2026-10-21 08:00 — 2026-10-21 08:05	146,087.71 NZD	146,072.50 NZD	146,087.71 NZD	146,042.41 NZD	-0.01%	6
2026-10-21 08:06 — 2026-10-21 08:11	146,041.75 NZD	146,043.33 NZD	146,043.33 NZD	146,024.11 NZD	+0.00%	6
2026-10-21 08:12 — 2026-10-21 08:17	146,029.69 NZD	146,109.62 NZD	146,109.62 NZD	146,029.69 NZD	+0.05%	6
2026-10-21 08:18 — 2026-10-21 08:23	145,984.62 NZD	146,008.95 NZD	146,008.95 NZD	145,948.46 NZD	+0.02%	6
2026-10-21 08:24 — 2026-10-21 08:29	146,008.95 NZD	146,119.13 NZD	146,137.55 NZD	146,002.36 NZD	+0.08%	6
2026-10-21 08:30 — 2026-10-21 08:35	146,300.44 NZD	146,150.37 NZD	146,300.44 NZD	146,150.37 NZD	-0.10%	6
2026-10-21 08:36 — 2026-10-21 08:41	146,006.86 NZD	146,066.99 NZD	146,066.99 NZD	146,006.86 NZD	+0.04%	6
2026-10-21 08:42 — 2026-10-21 08:47	146,105.18 NZD	146,408.39 NZD	146,408.39 NZD	146,105.18 NZD	+0.21%	6
2026-10-21 08:48 — 2026-10-21 08:53	146,430.93 NZD	146,912.45 NZD	146,912.45 NZD	146,430.93 NZD	+0.33%	6
2026-10-21 08:54 — 2026-10-21 08:59	146,518.10 NZD	146,390.38 NZD	146,518.10 NZD	146,390.38 NZD	-0.09%	6
2026-10-21 09:00 — 2026-10-21 09:05	146,394.92 NZD	146,230.78 NZD	146,394.92 NZD	146,230.78 NZD	-0.11%	6
2026-10-21 09:06 — 2026-10-21 09:11	146,230.78 NZD	146,557.18 NZD	146,557.18 NZD	146,230.78 NZD	+0.22%	6
2026-10-21 09:12	146,640.31 NZD	146,640.31 NZD	146,640.31 NZD	146,640.31 NZD	—	1