Bitcoin मूल्य NZD (न्यूजिल्याण्ड डलर)

बिटकोइन मूल्य चलन — NZD · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-20 16:02 — 2026-10-20 18:02 UTC

पहिलो अभिलेखित मूल्य: 145,280.60 NZD
2026-10-20 16:03 UTC
अन्तिम अभिलेखित मूल्य: 145,539.77 NZD
2026-10-20 18:02 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 145,719.65 NZD
2026-10-20 17:12 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 144,911.75 NZD
2026-10-20 16:22 UTC
परिवर्तन: 259.17 NZD
+0.18%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:14.

Bitcoin मूल्य · न्यूजिल्याण्ड डलर (NZD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-20 16:03 — 2026-10-20 16:05	145,280.60 NZD	145,251.29 NZD	145,280.60 NZD	145,251.29 NZD	-0.02%	3
2026-10-20 16:06 — 2026-10-20 16:11	145,274.77 NZD	145,377.68 NZD	145,377.68 NZD	145,274.77 NZD	+0.07%	6
2026-10-20 16:12 — 2026-10-20 16:17	145,234.61 NZD	145,114.62 NZD	145,234.61 NZD	145,109.52 NZD	-0.08%	6
2026-10-20 16:18 — 2026-10-20 16:23	145,185.75 NZD	144,911.75 NZD	145,185.75 NZD	144,911.75 NZD	-0.19%	6
2026-10-20 16:24 — 2026-10-20 16:29	145,088.49 NZD	145,077.78 NZD	145,088.49 NZD	144,974.56 NZD	-0.01%	6
2026-10-20 16:30 — 2026-10-20 16:35	145,107.46 NZD	145,342.31 NZD	145,342.31 NZD	145,107.46 NZD	+0.16%	6
2026-10-20 16:36 — 2026-10-20 16:41	145,393.74 NZD	145,272.31 NZD	145,402.61 NZD	145,272.31 NZD	-0.08%	6
2026-10-20 16:42 — 2026-10-20 16:47	145,272.31 NZD	145,264.52 NZD	145,291.45 NZD	145,264.52 NZD	-0.01%	6
2026-10-20 16:48 — 2026-10-20 16:53	145,268.79 NZD	145,527.43 NZD	145,565.76 NZD	145,268.79 NZD	+0.18%	6
2026-10-20 16:54 — 2026-10-20 16:59	145,537.23 NZD	145,564.50 NZD	145,566.03 NZD	145,503.13 NZD	+0.02%	6
2026-10-20 17:00 — 2026-10-20 17:05	145,546.00 NZD	145,425.43 NZD	145,546.00 NZD	145,425.43 NZD	-0.08%	6
2026-10-20 17:06 — 2026-10-20 17:11	145,480.59 NZD	145,657.93 NZD	145,657.93 NZD	145,480.59 NZD	+0.12%	6
2026-10-20 17:12 — 2026-10-20 17:17	145,719.65 NZD	145,584.05 NZD	145,719.65 NZD	145,560.44 NZD	-0.09%	6
2026-10-20 17:18 — 2026-10-20 17:23	145,584.05 NZD	145,491.02 NZD	145,584.05 NZD	145,466.44 NZD	-0.06%	6
2026-10-20 17:24 — 2026-10-20 17:29	145,494.38 NZD	145,461.21 NZD	145,494.38 NZD	145,461.21 NZD	-0.02%	6
2026-10-20 17:30 — 2026-10-20 17:35	145,498.84 NZD	145,437.44 NZD	145,498.84 NZD	145,437.44 NZD	-0.04%	6
2026-10-20 17:36 — 2026-10-20 17:41	145,410.44 NZD	145,561.01 NZD	145,561.01 NZD	145,383.85 NZD	+0.10%	6
2026-10-20 17:42 — 2026-10-20 17:47	145,553.22 NZD	145,547.22 NZD	145,569.21 NZD	145,542.81 NZD	0.00%	6
2026-10-20 17:48 — 2026-10-20 17:53	145,598.43 NZD	145,659.76 NZD	145,698.18 NZD	145,598.43 NZD	+0.04%	6
2026-10-20 17:54 — 2026-10-20 17:59	145,658.30 NZD	145,479.59 NZD	145,658.30 NZD	145,479.59 NZD	-0.12%	6
2026-10-20 18:00 — 2026-10-20 18:02	145,479.59 NZD	145,539.77 NZD	145,539.77 NZD	145,479.59 NZD	+0.04%	3