Bitcoin मूल्य MXN (मेक्सिकन पेसो)

पछिल्लो 2 घण्टा

-753.71 MXN

-0.05 %

पछिल्लो 2 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 753.71 MXN घट्यो, जसले -0.05 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — MXN · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-09 22:57 — 2026-10-10 00:57 UTC

पहिलो अभिलेखित मूल्य: 1,520,284.27 MXN
2026-10-09 22:58 UTC
अन्तिम अभिलेखित मूल्य: 1,519,530.55 MXN
2026-10-10 00:57 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,521,258.52 MXN
2026-10-09 23:22 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,518,852.16 MXN
2026-10-10 00:50 UTC
परिवर्तन: -753.71 MXN
-0.05%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:07.

Bitcoin मूल्य · मेक्सिकन पेसो (MXN)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-09 22:58 — 2026-10-09 22:59	1,520,284.27 MXN	1,520,289.50 MXN	1,520,289.50 MXN	1,520,284.27 MXN	+0.00%	2
2026-10-09 23:00 — 2026-10-09 23:05	1,520,289.50 MXN	1,520,372.02 MXN	1,520,456.26 MXN	1,520,289.50 MXN	+0.01%	6
2026-10-09 23:06 — 2026-10-09 23:11	1,520,293.74 MXN	1,520,219.98 MXN	1,520,293.74 MXN	1,520,152.59 MXN	0.00%	6
2026-10-09 23:12 — 2026-10-09 23:17	1,520,303.08 MXN	1,520,252.74 MXN	1,520,617.45 MXN	1,520,252.74 MXN	0.00%	6
2026-10-09 23:18 — 2026-10-09 23:23	1,520,245.39 MXN	1,520,873.12 MXN	1,521,258.52 MXN	1,520,245.39 MXN	+0.04%	6
2026-10-09 23:24 — 2026-10-09 23:29	1,520,873.12 MXN	1,520,206.34 MXN	1,520,873.12 MXN	1,520,206.34 MXN	-0.04%	6
2026-10-09 23:30 — 2026-10-09 23:35	1,520,133.62 MXN	1,520,131.51 MXN	1,520,133.62 MXN	1,520,120.70 MXN	0.00%	6
2026-10-09 23:36 — 2026-10-09 23:41	1,520,131.51 MXN	1,519,537.35 MXN	1,520,131.51 MXN	1,519,537.35 MXN	-0.04%	6
2026-10-09 23:42 — 2026-10-09 23:47	1,519,715.59 MXN	1,520,687.65 MXN	1,520,687.65 MXN	1,519,708.38 MXN	+0.06%	6
2026-10-09 23:48 — 2026-10-09 23:53	1,520,687.65 MXN	1,521,207.29 MXN	1,521,207.29 MXN	1,520,687.65 MXN	+0.03%	6
2026-10-09 23:54 — 2026-10-09 23:59	1,520,849.55 MXN	1,520,450.56 MXN	1,520,852.64 MXN	1,520,450.56 MXN	-0.03%	6
2026-10-10 00:00 — 2026-10-10 00:05	1,520,450.56 MXN	1,519,815.58 MXN	1,520,450.56 MXN	1,519,815.58 MXN	-0.04%	6
2026-10-10 00:06 — 2026-10-10 00:11	1,519,815.58 MXN	1,519,166.36 MXN	1,519,815.58 MXN	1,519,166.36 MXN	-0.04%	6
2026-10-10 00:12 — 2026-10-10 00:17	1,519,938.17 MXN	1,520,268.87 MXN	1,520,268.87 MXN	1,519,913.73 MXN	+0.02%	6
2026-10-10 00:18 — 2026-10-10 00:23	1,520,207.30 MXN	1,520,057.38 MXN	1,520,266.36 MXN	1,520,057.38 MXN	-0.01%	6
2026-10-10 00:24 — 2026-10-10 00:29	1,520,058.88 MXN	1,519,458.18 MXN	1,520,058.88 MXN	1,519,458.18 MXN	-0.04%	6
2026-10-10 00:30 — 2026-10-10 00:35	1,519,458.18 MXN	1,519,515.33 MXN	1,520,121.83 MXN	1,519,458.18 MXN	+0.00%	6
2026-10-10 00:36 — 2026-10-10 00:41	1,519,515.33 MXN	1,519,267.45 MXN	1,519,515.33 MXN	1,519,256.60 MXN	-0.02%	6
2026-10-10 00:42 — 2026-10-10 00:47	1,519,051.40 MXN	1,518,876.44 MXN	1,519,334.10 MXN	1,518,876.44 MXN	-0.01%	6
2026-10-10 00:48 — 2026-10-10 00:53	1,518,867.86 MXN	1,519,159.67 MXN	1,519,177.81 MXN	1,518,852.16 MXN	+0.02%	6
2026-10-10 00:54 — 2026-10-10 00:57	1,519,159.67 MXN	1,519,530.55 MXN	1,519,530.55 MXN	1,519,159.67 MXN	+0.02%	4