Bitcoin मूल्य MXN (मेक्सिकन पेसो)

पछिल्लो 15 घण्टा

-34,194.63 MXN

-2.22 %

पछिल्लो 15 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 34,194.63 MXN घट्यो, जसले -2.22 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — MXN · पछिल्लो 15 घण्टा

समय अवधि: 2026-10-11 23:51 — 2026-10-12 14:51 UTC

पहिलो अभिलेखित मूल्य: 1,540,681.76 MXN
2026-10-11 23:52 UTC
अन्तिम अभिलेखित मूल्य: 1,506,487.13 MXN
2026-10-12 14:51 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,548,532.83 MXN
2026-10-12 05:11 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,506,487.13 MXN
2026-10-12 14:50 UTC
परिवर्तन: -34,194.63 MXN
-2.22%
अवलोकनहरू: 900

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:12.

Bitcoin मूल्य · मेक्सिकन पेसो (MXN)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-11 23:52 — 2026-10-11 23:59	1,540,681.76 MXN	1,541,216.38 MXN	1,541,496.01 MXN	1,540,681.76 MXN	+0.03%	8
2026-10-12 00:00 — 2026-10-12 00:59	1,541,216.38 MXN	1,543,063.37 MXN	1,543,423.12 MXN	1,540,529.14 MXN	+0.12%	60
2026-10-12 01:00 — 2026-10-12 01:59	1,542,842.40 MXN	1,535,670.95 MXN	1,544,285.75 MXN	1,534,694.88 MXN	-0.46%	60
2026-10-12 02:00 — 2026-10-12 02:59	1,536,528.11 MXN	1,542,360.22 MXN	1,543,150.52 MXN	1,536,528.11 MXN	+0.38%	60
2026-10-12 03:00 — 2026-10-12 03:59	1,542,360.22 MXN	1,537,158.53 MXN	1,542,360.22 MXN	1,536,555.87 MXN	-0.34%	60
2026-10-12 04:00 — 2026-10-12 04:59	1,537,158.53 MXN	1,546,847.62 MXN	1,547,086.17 MXN	1,535,638.73 MXN	+0.63%	60
2026-10-12 05:00 — 2026-10-12 05:59	1,547,647.68 MXN	1,544,752.74 MXN	1,548,532.83 MXN	1,542,111.04 MXN	-0.19%	60
2026-10-12 06:00 — 2026-10-12 06:59	1,544,752.74 MXN	1,547,581.07 MXN	1,548,154.74 MXN	1,541,083.56 MXN	+0.18%	60
2026-10-12 07:00 — 2026-10-12 07:59	1,547,581.07 MXN	1,544,356.88 MXN	1,548,116.37 MXN	1,543,034.38 MXN	-0.21%	60
2026-10-12 08:00 — 2026-10-12 08:59	1,543,864.81 MXN	1,535,436.35 MXN	1,543,864.81 MXN	1,535,436.35 MXN	-0.55%	60
2026-10-12 09:00 — 2026-10-12 09:59	1,535,424.87 MXN	1,534,615.71 MXN	1,536,748.74 MXN	1,530,821.09 MXN	-0.05%	60
2026-10-12 10:00 — 2026-10-12 10:59	1,534,900.31 MXN	1,532,237.35 MXN	1,535,633.47 MXN	1,532,187.06 MXN	-0.17%	60
2026-10-12 11:00 — 2026-10-12 11:59	1,532,161.30 MXN	1,530,156.09 MXN	1,532,161.30 MXN	1,527,830.80 MXN	-0.13%	60
2026-10-12 12:00 — 2026-10-12 12:59	1,530,009.86 MXN	1,517,881.15 MXN	1,530,278.82 MXN	1,517,267.19 MXN	-0.79%	60
2026-10-12 13:00 — 2026-10-12 13:59	1,517,047.50 MXN	1,517,052.20 MXN	1,517,052.20 MXN	1,508,537.33 MXN	+0.00%	60
2026-10-12 14:00 — 2026-10-12 14:51	1,517,052.20 MXN	1,506,487.13 MXN	1,517,052.20 MXN	1,506,487.13 MXN	-0.70%	52