Bitcoin मूल्य MXN (मेक्सिकन पेसो)

पछिल्लो 15 घण्टा

-10,231.68 MXN

-0.67 %

पछिल्लो 15 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 10,231.68 MXN घट्यो, जसले -0.67 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — MXN · पछिल्लो 15 घण्टा

समय अवधि: 2026-10-16 01:40 — 2026-10-16 16:40 UTC

पहिलो अभिलेखित मूल्य: 1,515,989.66 MXN
2026-10-16 01:40 UTC
अन्तिम अभिलेखित मूल्य: 1,505,757.99 MXN
2026-10-16 16:40 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,521,972.66 MXN
2026-10-16 11:30 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,502,483.58 MXN
2026-10-16 13:52 UTC
परिवर्तन: -10,231.68 MXN
-0.67%
अवलोकनहरू: 901

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:24.

Bitcoin मूल्य · मेक्सिकन पेसो (MXN)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-16 01:40 — 2026-10-16 01:59	1,515,989.66 MXN	1,513,800.17 MXN	1,516,495.94 MXN	1,513,614.57 MXN	-0.14%	20
2026-10-16 02:00 — 2026-10-16 02:59	1,513,427.98 MXN	1,511,803.66 MXN	1,514,509.30 MXN	1,510,775.26 MXN	-0.11%	60
2026-10-16 03:00 — 2026-10-16 03:59	1,511,803.66 MXN	1,510,353.34 MXN	1,514,120.45 MXN	1,506,941.04 MXN	-0.10%	60
2026-10-16 04:00 — 2026-10-16 04:59	1,510,039.59 MXN	1,509,840.20 MXN	1,510,578.40 MXN	1,507,057.21 MXN	-0.01%	60
2026-10-16 05:00 — 2026-10-16 05:59	1,510,479.52 MXN	1,512,472.94 MXN	1,515,331.11 MXN	1,510,053.33 MXN	+0.13%	60
2026-10-16 06:00 — 2026-10-16 06:59	1,512,442.82 MXN	1,511,400.89 MXN	1,512,539.99 MXN	1,509,999.50 MXN	-0.07%	60
2026-10-16 07:00 — 2026-10-16 07:59	1,510,840.52 MXN	1,512,153.90 MXN	1,512,474.71 MXN	1,508,943.39 MXN	+0.09%	60
2026-10-16 08:00 — 2026-10-16 08:59	1,512,465.27 MXN	1,511,667.84 MXN	1,514,379.34 MXN	1,509,836.34 MXN	-0.05%	60
2026-10-16 09:00 — 2026-10-16 09:59	1,511,667.84 MXN	1,508,615.81 MXN	1,511,667.84 MXN	1,507,968.11 MXN	-0.20%	60
2026-10-16 10:00 — 2026-10-16 10:59	1,507,849.55 MXN	1,509,081.09 MXN	1,509,081.09 MXN	1,502,779.75 MXN	+0.08%	60
2026-10-16 11:00 — 2026-10-16 11:59	1,509,661.49 MXN	1,519,104.56 MXN	1,521,972.66 MXN	1,509,168.46 MXN	+0.63%	60
2026-10-16 12:00 — 2026-10-16 12:59	1,519,104.56 MXN	1,507,795.62 MXN	1,519,295.73 MXN	1,506,959.74 MXN	-0.74%	60
2026-10-16 13:00 — 2026-10-16 13:59	1,507,764.54 MXN	1,508,876.39 MXN	1,508,876.39 MXN	1,502,483.58 MXN	+0.07%	60
2026-10-16 14:00 — 2026-10-16 14:59	1,509,330.74 MXN	1,510,861.72 MXN	1,517,174.70 MXN	1,507,565.97 MXN	+0.10%	60
2026-10-16 15:00 — 2026-10-16 15:59	1,510,861.72 MXN	1,504,972.53 MXN	1,510,861.72 MXN	1,503,399.54 MXN	-0.39%	60
2026-10-16 16:00 — 2026-10-16 16:40	1,504,972.53 MXN	1,505,757.99 MXN	1,507,375.20 MXN	1,503,406.61 MXN	+0.05%	41