Bitcoin मूल्य RUB (रूसी रूबल) — पछिल्लो 15 घण्टा

पछिल्लो 15 घण्टा

-26,334.17 RUB

-0.4 %

पछिल्लो 15 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 26,334.17 RUB घट्यो, जसले -0.4 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — RUB · पछिल्लो 15 घण्टा

समय अवधि: 2026-10-25 14:22 — 2026-10-26 05:22 UTC

पहिलो अभिलेखित मूल्य: 6,548,345.81 RUB
2026-10-25 14:23 UTC
अन्तिम अभिलेखित मूल्य: 6,522,011.63 RUB
2026-10-26 05:22 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 6,594,444.23 RUB
2026-10-25 17:24 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 6,369,292.98 RUB
2026-10-26 01:48 UTC
परिवर्तन: -26,334.17 RUB
-0.40%
अवलोकनहरू: 900

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:22.

Bitcoin मूल्य · रूसी रूबल (RUB)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-25 14:23 — 2026-10-25 14:59	6,548,345.81 RUB	6,571,922.52 RUB	6,571,922.52 RUB	6,548,345.81 RUB	+0.36%	37
2026-10-25 15:00 — 2026-10-25 15:59	6,572,680.84 RUB	6,574,686.80 RUB	6,584,667.79 RUB	6,567,971.24 RUB	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	6,575,121.15 RUB	6,585,346.44 RUB	6,585,346.44 RUB	6,566,642.43 RUB	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	6,586,787.92 RUB	6,591,483.95 RUB	6,594,444.23 RUB	6,583,699.72 RUB	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	6,591,483.95 RUB	6,472,757.81 RUB	6,591,483.95 RUB	6,472,757.81 RUB	-1.80%	60
2026-10-25 19:00 — 2026-10-25 19:59	6,472,757.81 RUB	6,454,345.79 RUB	6,473,863.10 RUB	6,453,309.09 RUB	-0.28%	60
2026-10-25 20:00 — 2026-10-25 20:59	6,453,930.74 RUB	6,447,113.04 RUB	6,456,863.38 RUB	6,444,377.43 RUB	-0.11%	60
2026-10-25 21:00 — 2026-10-25 21:59	6,447,113.04 RUB	6,434,069.98 RUB	6,451,979.76 RUB	6,434,069.98 RUB	-0.20%	60
2026-10-25 22:00 — 2026-10-25 22:59	6,429,658.49 RUB	6,459,384.10 RUB	6,467,325.06 RUB	6,429,658.49 RUB	+0.46%	60
2026-10-25 23:00 — 2026-10-25 23:59	6,459,384.10 RUB	6,425,289.38 RUB	6,459,384.10 RUB	6,408,826.01 RUB	-0.53%	60
2026-10-26 00:00 — 2026-10-26 00:59	6,421,782.13 RUB	6,415,750.59 RUB	6,438,984.83 RUB	6,409,399.47 RUB	-0.09%	60
2026-10-26 01:00 — 2026-10-26 01:59	6,417,984.21 RUB	6,390,853.58 RUB	6,431,176.65 RUB	6,369,292.98 RUB	-0.42%	60
2026-10-26 02:00 — 2026-10-26 02:59	6,385,469.50 RUB	6,472,833.72 RUB	6,485,048.19 RUB	6,385,469.50 RUB	+1.37%	60
2026-10-26 03:00 — 2026-10-26 03:59	6,471,157.08 RUB	6,469,609.06 RUB	6,494,532.84 RUB	6,464,273.86 RUB	-0.02%	60
2026-10-26 04:00 — 2026-10-26 04:59	6,479,350.47 RUB	6,517,731.94 RUB	6,521,766.74 RUB	6,478,396.70 RUB	+0.59%	60
2026-10-26 05:00 — 2026-10-26 05:22	6,519,537.23 RUB	6,522,011.63 RUB	6,524,388.38 RUB	6,518,564.86 RUB	+0.04%	23