Bitcoin मूल्य RUB (रूसी रूबल) — पछिल्लो 40 मिनेट

पछिल्लो 40 मिनेट

-18,890.41 RUB

-0.26 %

पछिल्लो 40 मिनेट बीतेबित्‌, बिटकोईनको मूल्य 18,890.41 RUB घट्यो, जसले -0.26 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — RUB · पछिल्लो 40 मिनेट

समय अवधि: 2026-10-12 02:39 — 2026-10-12 03:19 UTC

पहिलो अभिलेखित मूल्य: 7,138,121.95 RUB
2026-10-12 02:40 UTC
अन्तिम अभिलेखित मूल्य: 7,119,231.53 RUB
2026-10-12 03:19 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 7,138,121.95 RUB
2026-10-12 02:40 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 7,117,897.85 RUB
2026-10-12 03:14 UTC
परिवर्तन: -18,890.41 RUB
-0.26%
अवलोकनहरू: 40

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:04.

Bitcoin मूल्य · रूसी रूबल (RUB)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-12 02:40 — 2026-10-12 02:41	7,138,121.95 RUB	7,138,121.95 RUB	7,138,121.95 RUB	7,138,121.95 RUB	0.00%	2
2026-10-12 02:42 — 2026-10-12 02:43	7,137,123.32 RUB	7,136,208.04 RUB	7,137,123.32 RUB	7,136,208.04 RUB	-0.01%	2
2026-10-12 02:44 — 2026-10-12 02:45	7,136,208.04 RUB	7,132,001.93 RUB	7,136,208.04 RUB	7,132,001.93 RUB	-0.06%	2
2026-10-12 02:46 — 2026-10-12 02:47	7,132,001.93 RUB	7,136,662.20 RUB	7,136,662.20 RUB	7,132,001.93 RUB	+0.07%	2
2026-10-12 02:48 — 2026-10-12 02:49	7,136,662.20 RUB	7,136,091.02 RUB	7,136,662.20 RUB	7,136,091.02 RUB	-0.01%	2
2026-10-12 02:50 — 2026-10-12 02:51	7,134,899.72 RUB	7,134,899.72 RUB	7,134,899.72 RUB	7,134,899.72 RUB	0.00%	2
2026-10-12 02:52 — 2026-10-12 02:53	7,133,178.24 RUB	7,133,178.24 RUB	7,133,178.24 RUB	7,133,178.24 RUB	0.00%	2
2026-10-12 02:54 — 2026-10-12 02:55	7,130,117.55 RUB	7,130,290.34 RUB	7,130,290.34 RUB	7,130,117.55 RUB	+0.00%	2
2026-10-12 02:56 — 2026-10-12 02:57	7,130,290.34 RUB	7,132,916.51 RUB	7,132,916.51 RUB	7,130,290.34 RUB	+0.04%	2
2026-10-12 02:58 — 2026-10-12 02:59	7,132,975.97 RUB	7,132,274.47 RUB	7,132,975.97 RUB	7,132,274.47 RUB	-0.01%	2
2026-10-12 03:00 — 2026-10-12 03:01	7,132,274.47 RUB	7,131,073.58 RUB	7,132,274.47 RUB	7,131,073.58 RUB	-0.02%	2
2026-10-12 03:02 — 2026-10-12 03:03	7,128,020.91 RUB	7,128,020.91 RUB	7,128,020.91 RUB	7,128,020.91 RUB	0.00%	2
2026-10-12 03:04 — 2026-10-12 03:05	7,124,483.04 RUB	7,125,449.94 RUB	7,125,449.94 RUB	7,124,483.04 RUB	+0.01%	2
2026-10-12 03:06 — 2026-10-12 03:07	7,125,449.94 RUB	7,121,192.64 RUB	7,125,449.94 RUB	7,121,192.64 RUB	-0.06%	2
2026-10-12 03:08 — 2026-10-12 03:09	7,121,192.64 RUB	7,121,533.26 RUB	7,121,533.26 RUB	7,121,192.64 RUB	+0.00%	2
2026-10-12 03:10 — 2026-10-12 03:11	7,120,957.52 RUB	7,120,957.52 RUB	7,120,957.52 RUB	7,120,957.52 RUB	0.00%	2
2026-10-12 03:12 — 2026-10-12 03:13	7,119,456.23 RUB	7,119,456.23 RUB	7,119,456.23 RUB	7,119,456.23 RUB	0.00%	2
2026-10-12 03:14 — 2026-10-12 03:15	7,117,897.85 RUB	7,117,897.85 RUB	7,117,897.85 RUB	7,117,897.85 RUB	0.00%	2
2026-10-12 03:16 — 2026-10-12 03:17	7,118,050.75 RUB	7,118,050.75 RUB	7,118,050.75 RUB	7,118,050.75 RUB	0.00%	2
2026-10-12 03:18 — 2026-10-12 03:19	7,119,570.17 RUB	7,119,231.53 RUB	7,119,570.17 RUB	7,119,231.53 RUB	0.00%	2