Bitcoin मूल्य BHD (बहराइनी दिनार)

बिटकोइन मूल्य चलन — BHD · पछिल्लो 40 मिनेट

समय अवधि: 2026-10-11 23:32 — 2026-10-12 00:12 UTC

पहिलो अभिलेखित मूल्य: 31,595.027 BHD
2026-10-11 23:33 UTC
अन्तिम अभिलेखित मूल्य: 31,604.288 BHD
2026-10-12 00:12 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 31,618.483 BHD
2026-10-12 00:05 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 31,588.190 BHD
2026-10-11 23:50 UTC
परिवर्तन: 9.260 BHD
+0.03%
अवलोकनहरू: 40

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:04.

Bitcoin मूल्य · बहराइनी दिनार (BHD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-11 23:33	31,595.027 BHD	31,595.027 BHD	31,595.027 BHD	31,595.027 BHD	—	1
2026-10-11 23:34 — 2026-10-11 23:35	31,596.141 BHD	31,596.141 BHD	31,596.141 BHD	31,596.141 BHD	0.00%	2
2026-10-11 23:36 — 2026-10-11 23:37	31,600.407 BHD	31,600.407 BHD	31,600.407 BHD	31,600.407 BHD	0.00%	2
2026-10-11 23:38 — 2026-10-11 23:39	31,602.168 BHD	31,602.168 BHD	31,602.168 BHD	31,602.168 BHD	0.00%	2
2026-10-11 23:40 — 2026-10-11 23:41	31,600.139 BHD	31,600.139 BHD	31,600.139 BHD	31,600.139 BHD	0.00%	2
2026-10-11 23:42 — 2026-10-11 23:43	31,600.316 BHD	31,591.668 BHD	31,600.316 BHD	31,591.668 BHD	-0.03%	2
2026-10-11 23:44 — 2026-10-11 23:45	31,591.668 BHD	31,590.652 BHD	31,591.668 BHD	31,590.652 BHD	0.00%	2
2026-10-11 23:46 — 2026-10-11 23:47	31,590.652 BHD	31,590.642 BHD	31,590.652 BHD	31,590.642 BHD	0.00%	2
2026-10-11 23:48 — 2026-10-11 23:49	31,589.311 BHD	31,589.311 BHD	31,589.311 BHD	31,589.311 BHD	0.00%	2
2026-10-11 23:50 — 2026-10-11 23:51	31,588.190 BHD	31,588.190 BHD	31,588.190 BHD	31,588.190 BHD	0.00%	2
2026-10-11 23:52 — 2026-10-11 23:53	31,600.975 BHD	31,607.238 BHD	31,607.238 BHD	31,600.975 BHD	+0.02%	2
2026-10-11 23:54 — 2026-10-11 23:55	31,612.894 BHD	31,612.894 BHD	31,612.894 BHD	31,612.894 BHD	0.00%	2
2026-10-11 23:56 — 2026-10-11 23:57	31,617.676 BHD	31,617.676 BHD	31,617.676 BHD	31,617.676 BHD	0.00%	2
2026-10-11 23:58 — 2026-10-11 23:59	31,618.477 BHD	31,612.818 BHD	31,618.477 BHD	31,612.818 BHD	-0.02%	2
2026-10-12 00:00 — 2026-10-12 00:01	31,612.818 BHD	31,616.772 BHD	31,616.772 BHD	31,612.818 BHD	+0.01%	2
2026-10-12 00:02 — 2026-10-12 00:03	31,615.133 BHD	31,615.133 BHD	31,615.133 BHD	31,615.133 BHD	0.00%	2
2026-10-12 00:04 — 2026-10-12 00:05	31,617.265 BHD	31,618.483 BHD	31,618.483 BHD	31,617.265 BHD	+0.00%	2
2026-10-12 00:06 — 2026-10-12 00:07	31,618.483 BHD	31,614.796 BHD	31,618.483 BHD	31,614.796 BHD	-0.01%	2
2026-10-12 00:08 — 2026-10-12 00:09	31,602.645 BHD	31,602.645 BHD	31,602.645 BHD	31,602.645 BHD	0.00%	2
2026-10-12 00:10 — 2026-10-12 00:11	31,603.245 BHD	31,603.245 BHD	31,603.245 BHD	31,603.245 BHD	0.00%	2
2026-10-12 00:12	31,604.288 BHD	31,604.288 BHD	31,604.288 BHD	31,604.288 BHD	—	1