Bitcoin मूल्य BHD (बहराइनी दिनार)

पछिल्लो 40 मिनेट

-99.72 BHD

-0.31 %

पछिल्लो 40 मिनेट बीतेबित्‌, बिटकोईनको मूल्य 99.72 BHD घट्यो, जसले -0.31 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — BHD · पछिल्लो 40 मिनेट

समय अवधि: 2026-10-12 02:39 — 2026-10-12 03:19 UTC

पहिलो अभिलेखित मूल्य: 31,665.525 BHD
2026-10-12 02:40 UTC
अन्तिम अभिलेखित मूल्य: 31,565.806 BHD
2026-10-12 03:19 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 31,665.525 BHD
2026-10-12 02:40 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 31,565.806 BHD
2026-10-12 03:19 UTC
परिवर्तन: -99.718 BHD
-0.31%
अवलोकनहरू: 40

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:04.

Bitcoin मूल्य · बहराइनी दिनार (BHD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-12 02:40 — 2026-10-12 02:41	31,665.525 BHD	31,665.525 BHD	31,665.525 BHD	31,665.525 BHD	0.00%	2
2026-10-12 02:42 — 2026-10-12 02:43	31,660.247 BHD	31,656.187 BHD	31,660.247 BHD	31,656.187 BHD	-0.01%	2
2026-10-12 02:44 — 2026-10-12 02:45	31,656.187 BHD	31,637.529 BHD	31,656.187 BHD	31,637.529 BHD	-0.06%	2
2026-10-12 02:46 — 2026-10-12 02:47	31,637.529 BHD	31,650.016 BHD	31,650.016 BHD	31,637.529 BHD	+0.04%	2
2026-10-12 02:48 — 2026-10-12 02:49	31,650.016 BHD	31,647.483 BHD	31,650.016 BHD	31,647.483 BHD	-0.01%	2
2026-10-12 02:50 — 2026-10-12 02:51	31,642.200 BHD	31,642.200 BHD	31,642.200 BHD	31,642.200 BHD	0.00%	2
2026-10-12 02:52 — 2026-10-12 02:53	31,629.056 BHD	31,629.056 BHD	31,629.056 BHD	31,629.056 BHD	0.00%	2
2026-10-12 02:54 — 2026-10-12 02:55	31,615.485 BHD	31,616.251 BHD	31,616.251 BHD	31,615.485 BHD	+0.00%	2
2026-10-12 02:56 — 2026-10-12 02:57	31,616.251 BHD	31,627.895 BHD	31,627.895 BHD	31,616.251 BHD	+0.04%	2
2026-10-12 02:58 — 2026-10-12 02:59	31,628.731 BHD	31,625.620 BHD	31,628.731 BHD	31,625.620 BHD	-0.01%	2
2026-10-12 03:00 — 2026-10-12 03:01	31,625.620 BHD	31,620.295 BHD	31,625.620 BHD	31,620.295 BHD	-0.02%	2
2026-10-12 03:02 — 2026-10-12 03:03	31,602.946 BHD	31,602.946 BHD	31,602.946 BHD	31,602.946 BHD	0.00%	2
2026-10-12 03:04 — 2026-10-12 03:05	31,587.261 BHD	31,591.548 BHD	31,591.548 BHD	31,587.261 BHD	+0.01%	2
2026-10-12 03:06 — 2026-10-12 03:07	31,591.548 BHD	31,581.267 BHD	31,591.548 BHD	31,581.267 BHD	-0.03%	2
2026-10-12 03:08 — 2026-10-12 03:09	31,581.267 BHD	31,582.778 BHD	31,582.778 BHD	31,581.267 BHD	+0.00%	2
2026-10-12 03:10 — 2026-10-12 03:11	31,580.224 BHD	31,580.224 BHD	31,580.224 BHD	31,580.224 BHD	0.00%	2
2026-10-12 03:12 — 2026-10-12 03:13	31,573.566 BHD	31,573.566 BHD	31,573.566 BHD	31,573.566 BHD	0.00%	2
2026-10-12 03:14 — 2026-10-12 03:15	31,565.809 BHD	31,565.809 BHD	31,565.809 BHD	31,565.809 BHD	0.00%	2
2026-10-12 03:16 — 2026-10-12 03:17	31,566.488 BHD	31,566.488 BHD	31,566.488 BHD	31,566.488 BHD	0.00%	2
2026-10-12 03:18 — 2026-10-12 03:19	31,567.308 BHD	31,565.806 BHD	31,567.308 BHD	31,565.806 BHD	0.00%	2