Bitcoin मूल्य NGN (नाइजेरियन नायरा)

बिटकोइन मूल्य चलन — NGN · पछिल्लो 40 मिनेट

समय अवधि: 2026-10-19 18:45 — 2026-10-19 19:25 UTC

पहिलो अभिलेखित मूल्य: 108,908,056.22 NGN
2026-10-19 18:46 UTC
अन्तिम अभिलेखित मूल्य: 109,125,498.33 NGN
2026-10-19 19:25 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 109,217,805.46 NGN
2026-10-19 19:07 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 108,908,056.22 NGN
2026-10-19 18:46 UTC
परिवर्तन: 217,442.11 NGN
+0.20%
अवलोकनहरू: 40

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:14.

Bitcoin मूल्य · नाइजेरियन नायरा (NGN)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-19 18:46 — 2026-10-19 18:47	108,908,056.22 NGN	108,942,152.96 NGN	108,942,152.96 NGN	108,908,056.22 NGN	+0.03%	2
2026-10-19 18:48 — 2026-10-19 18:49	108,942,152.96 NGN	108,963,996.37 NGN	108,963,996.37 NGN	108,942,152.96 NGN	+0.02%	2
2026-10-19 18:50 — 2026-10-19 18:51	108,993,358.02 NGN	108,993,358.02 NGN	108,993,358.02 NGN	108,993,358.02 NGN	0.00%	2
2026-10-19 18:52 — 2026-10-19 18:53	108,991,050.44 NGN	108,991,050.44 NGN	108,991,050.44 NGN	108,991,050.44 NGN	0.00%	2
2026-10-19 18:54 — 2026-10-19 18:55	109,005,849.37 NGN	109,005,849.37 NGN	109,005,849.37 NGN	109,005,849.37 NGN	0.00%	2
2026-10-19 18:56 — 2026-10-19 18:57	108,998,206.56 NGN	108,998,206.56 NGN	108,998,206.56 NGN	108,998,206.56 NGN	0.00%	2
2026-10-19 18:58 — 2026-10-19 18:59	109,013,261.45 NGN	109,013,261.45 NGN	109,013,261.45 NGN	109,013,261.45 NGN	0.00%	2
2026-10-19 19:00 — 2026-10-19 19:01	108,987,943.28 NGN	108,987,943.28 NGN	108,987,943.28 NGN	108,987,943.28 NGN	0.00%	2
2026-10-19 19:02 — 2026-10-19 19:03	108,967,694.17 NGN	108,967,694.17 NGN	108,967,694.17 NGN	108,967,694.17 NGN	0.00%	2
2026-10-19 19:04 — 2026-10-19 19:05	109,132,082.33 NGN	109,146,875.29 NGN	109,146,875.29 NGN	109,132,082.33 NGN	+0.01%	2
2026-10-19 19:06 — 2026-10-19 19:07	109,146,875.29 NGN	109,217,805.46 NGN	109,217,805.46 NGN	109,146,875.29 NGN	+0.06%	2
2026-10-19 19:08 — 2026-10-19 19:09	109,176,598.55 NGN	109,176,598.55 NGN	109,176,598.55 NGN	109,176,598.55 NGN	0.00%	2
2026-10-19 19:10 — 2026-10-19 19:11	109,083,674.00 NGN	109,083,674.00 NGN	109,083,674.00 NGN	109,083,674.00 NGN	0.00%	2
2026-10-19 19:12 — 2026-10-19 19:13	109,081,261.07 NGN	109,081,261.07 NGN	109,081,261.07 NGN	109,081,261.07 NGN	0.00%	2
2026-10-19 19:14 — 2026-10-19 19:15	109,088,641.53 NGN	109,102,060.41 NGN	109,102,060.41 NGN	109,088,641.53 NGN	+0.01%	2
2026-10-19 19:16 — 2026-10-19 19:17	109,102,060.41 NGN	109,112,018.03 NGN	109,112,018.03 NGN	109,102,060.41 NGN	+0.01%	2
2026-10-19 19:18 — 2026-10-19 19:19	109,112,018.03 NGN	109,141,379.68 NGN	109,141,379.68 NGN	109,112,018.03 NGN	+0.03%	2
2026-10-19 19:20 — 2026-10-19 19:21	109,141,379.68 NGN	109,194,138.24 NGN	109,194,138.24 NGN	109,141,379.68 NGN	+0.05%	2
2026-10-19 19:22 — 2026-10-19 19:23	109,194,138.24 NGN	109,145,330.99 NGN	109,194,138.24 NGN	109,145,330.99 NGN	-0.04%	2
2026-10-19 19:24 — 2026-10-19 19:25	109,145,330.99 NGN	109,125,498.33 NGN	109,145,330.99 NGN	109,125,498.33 NGN	-0.02%	2