Bitcoin मूल्य NGN (नाइजेरियन नायरा)

बिटकोइन मूल्य चलन — NGN · पछिल्लो 40 मिनेट

समय अवधि: 2026-10-29 15:32 — 2026-10-29 16:12 UTC

पहिलो अभिलेखित मूल्य: 109,537,792.51 NGN
2026-10-29 15:33 UTC
अन्तिम अभिलेखित मूल्य: 110,075,864.52 NGN
2026-10-29 16:12 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 110,096,407.72 NGN
2026-10-29 16:10 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 109,537,792.51 NGN
2026-10-29 15:33 UTC
परिवर्तन: 538,072.01 NGN
+0.49%
अवलोकनहरू: 40

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:02.

Bitcoin मूल्य · नाइजेरियन नायरा (NGN)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-29 15:33	109,537,792.51 NGN	109,537,792.51 NGN	109,537,792.51 NGN	109,537,792.51 NGN	—	1
2026-10-29 15:34 — 2026-10-29 15:35	109,599,631.18 NGN	109,809,157.87 NGN	109,809,157.87 NGN	109,599,631.18 NGN	+0.19%	2
2026-10-29 15:36 — 2026-10-29 15:37	109,809,157.87 NGN	109,808,693.88 NGN	109,809,157.87 NGN	109,808,693.88 NGN	0.00%	2
2026-10-29 15:38 — 2026-10-29 15:39	109,808,693.88 NGN	109,811,133.69 NGN	109,811,133.69 NGN	109,808,693.88 NGN	+0.00%	2
2026-10-29 15:40 — 2026-10-29 15:41	109,783,179.77 NGN	109,783,179.77 NGN	109,783,179.77 NGN	109,783,179.77 NGN	0.00%	2
2026-10-29 15:42 — 2026-10-29 15:43	109,717,754.83 NGN	109,717,754.83 NGN	109,717,754.83 NGN	109,717,754.83 NGN	0.00%	2
2026-10-29 15:44 — 2026-10-29 15:45	109,711,464.56 NGN	109,711,464.56 NGN	109,711,464.56 NGN	109,711,464.56 NGN	0.00%	2
2026-10-29 15:46 — 2026-10-29 15:47	109,822,772.58 NGN	109,822,772.58 NGN	109,822,772.58 NGN	109,822,772.58 NGN	0.00%	2
2026-10-29 15:48 — 2026-10-29 15:49	109,935,855.18 NGN	109,935,855.18 NGN	109,935,855.18 NGN	109,935,855.18 NGN	0.00%	2
2026-10-29 15:50 — 2026-10-29 15:51	109,996,618.40 NGN	109,996,618.40 NGN	109,996,618.40 NGN	109,996,618.40 NGN	0.00%	2
2026-10-29 15:52 — 2026-10-29 15:53	109,881,858.58 NGN	109,881,858.58 NGN	109,881,858.58 NGN	109,881,858.58 NGN	0.00%	2
2026-10-29 15:54 — 2026-10-29 15:55	109,876,368.23 NGN	109,902,680.17 NGN	109,902,680.17 NGN	109,876,368.23 NGN	+0.02%	2
2026-10-29 15:56 — 2026-10-29 15:57	109,902,680.17 NGN	109,860,945.87 NGN	109,902,680.17 NGN	109,860,945.87 NGN	-0.04%	2
2026-10-29 15:58 — 2026-10-29 15:59	109,894,393.44 NGN	109,894,393.44 NGN	109,894,393.44 NGN	109,894,393.44 NGN	0.00%	2
2026-10-29 16:00 — 2026-10-29 16:01	109,951,540.88 NGN	109,951,540.88 NGN	109,951,540.88 NGN	109,951,540.88 NGN	0.00%	2
2026-10-29 16:02 — 2026-10-29 16:03	109,972,063.62 NGN	109,972,063.62 NGN	109,972,063.62 NGN	109,972,063.62 NGN	0.00%	2
2026-10-29 16:04 — 2026-10-29 16:05	109,884,388.32 NGN	109,884,388.32 NGN	109,884,388.32 NGN	109,884,388.32 NGN	0.00%	2
2026-10-29 16:06 — 2026-10-29 16:07	109,995,222.15 NGN	109,995,222.15 NGN	109,995,222.15 NGN	109,995,222.15 NGN	0.00%	2
2026-10-29 16:08 — 2026-10-29 16:09	110,001,574.21 NGN	110,001,574.21 NGN	110,001,574.21 NGN	110,001,574.21 NGN	0.00%	2
2026-10-29 16:10 — 2026-10-29 16:11	110,096,407.72 NGN	110,096,407.72 NGN	110,096,407.72 NGN	110,096,407.72 NGN	0.00%	2
2026-10-29 16:12	110,075,864.52 NGN	110,075,864.52 NGN	110,075,864.52 NGN	110,075,864.52 NGN	—	1