Bitcoin मूल्य NGN (नाइजेरियन नायरा)

बिटकोइन मूल्य चलन — NGN · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-18 06:00 — 2026-10-18 08:00 UTC

पहिलो अभिलेखित मूल्य: 108,682,674.90 NGN
2026-10-18 06:00 UTC
अन्तिम अभिलेखित मूल्य: 108,851,272.48 NGN
2026-10-18 07:59 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 108,966,471.71 NGN
2026-10-18 07:07 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 108,647,916.85 NGN
2026-10-18 06:55 UTC
परिवर्तन: 168,597.58 NGN
+0.16%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:09.

Bitcoin मूल्य · नाइजेरियन नायरा (NGN)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-18 06:00 — 2026-10-18 06:05	108,682,674.90 NGN	108,756,759.14 NGN	108,756,759.14 NGN	108,682,674.90 NGN	+0.07%	6
2026-10-18 06:06 — 2026-10-18 06:11	108,738,392.79 NGN	108,705,364.48 NGN	108,738,392.79 NGN	108,705,364.48 NGN	-0.03%	6
2026-10-18 06:12 — 2026-10-18 06:17	108,719,477.76 NGN	108,718,344.51 NGN	108,744,611.43 NGN	108,718,344.51 NGN	0.00%	6
2026-10-18 06:18 — 2026-10-18 06:23	108,718,344.51 NGN	108,662,351.34 NGN	108,718,344.51 NGN	108,662,351.34 NGN	-0.05%	6
2026-10-18 06:24 — 2026-10-18 06:29	108,658,953.55 NGN	108,672,381.12 NGN	108,691,549.49 NGN	108,658,953.55 NGN	+0.01%	6
2026-10-18 06:30 — 2026-10-18 06:35	108,672,381.12 NGN	108,686,899.55 NGN	108,686,899.55 NGN	108,659,833.21 NGN	+0.01%	6
2026-10-18 06:36 — 2026-10-18 06:41	108,735,473.18 NGN	108,742,985.48 NGN	108,761,467.07 NGN	108,735,473.18 NGN	+0.01%	6
2026-10-18 06:42 — 2026-10-18 06:47	108,741,358.68 NGN	108,739,572.80 NGN	108,741,358.68 NGN	108,725,432.01 NGN	0.00%	6
2026-10-18 06:48 — 2026-10-18 06:53	108,739,572.80 NGN	108,679,454.16 NGN	108,739,572.80 NGN	108,673,065.05 NGN	-0.06%	6
2026-10-18 06:54 — 2026-10-18 06:59	108,658,432.30 NGN	108,675,582.63 NGN	108,675,582.63 NGN	108,647,916.85 NGN	+0.02%	6
2026-10-18 07:00 — 2026-10-18 07:05	108,675,582.63 NGN	108,734,054.80 NGN	108,734,054.80 NGN	108,675,582.63 NGN	+0.05%	6
2026-10-18 07:06 — 2026-10-18 07:11	108,734,054.80 NGN	108,944,638.00 NGN	108,966,471.71 NGN	108,734,054.80 NGN	+0.19%	6
2026-10-18 07:12 — 2026-10-18 07:17	108,944,638.00 NGN	108,908,065.90 NGN	108,962,105.89 NGN	108,908,065.90 NGN	-0.03%	6
2026-10-18 07:18 — 2026-10-18 07:23	108,908,065.90 NGN	108,888,656.86 NGN	108,908,065.90 NGN	108,877,264.92 NGN	-0.02%	6
2026-10-18 07:24 — 2026-10-18 07:29	108,898,941.95 NGN	108,881,953.17 NGN	108,898,941.95 NGN	108,881,953.17 NGN	-0.02%	6
2026-10-18 07:30 — 2026-10-18 07:35	108,882,987.48 NGN	108,892,655.62 NGN	108,926,011.31 NGN	108,882,987.48 NGN	+0.01%	6
2026-10-18 07:36 — 2026-10-18 07:41	108,892,655.62 NGN	108,830,961.70 NGN	108,892,655.62 NGN	108,830,961.70 NGN	-0.06%	6
2026-10-18 07:42 — 2026-10-18 07:47	108,862,052.99 NGN	108,856,473.47 NGN	108,869,125.05 NGN	108,856,473.47 NGN	-0.01%	6
2026-10-18 07:48 — 2026-10-18 07:53	108,856,473.47 NGN	108,845,625.22 NGN	108,856,473.47 NGN	108,844,226.00 NGN	-0.01%	6
2026-10-18 07:54 — 2026-10-18 07:59	108,831,116.32 NGN	108,851,272.48 NGN	108,851,272.48 NGN	108,831,116.32 NGN	+0.02%	6