Bitcoin मूल्य NGN (नाइजेरियन नायरा)

पछिल्लो 2 घण्टा

-630,582.35 NGN

-0.58 %

पछिल्लो 2 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 630,582.35 NGN घट्यो, जसले -0.58 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — NGN · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-18 11:50 — 2026-10-18 13:50 UTC

पहिलो अभिलेखित मूल्य: 109,267,512.78 NGN
2026-10-18 11:50 UTC
अन्तिम अभिलेखित मूल्य: 108,636,930.43 NGN
2026-10-18 13:50 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 109,414,887.10 NGN
2026-10-18 12:10 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 108,413,157.18 NGN
2026-10-18 13:36 UTC
परिवर्तन: -630,582.35 NGN
-0.58%
अवलोकनहरू: 121

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:05.

Bitcoin मूल्य · नाइजेरियन नायरा (NGN)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-18 11:50 — 2026-10-18 11:53	109,267,512.78 NGN	109,289,567.32 NGN	109,289,567.32 NGN	109,267,512.78 NGN	+0.02%	4
2026-10-18 11:54 — 2026-10-18 11:59	109,302,928.89 NGN	109,308,903.15 NGN	109,308,903.15 NGN	109,302,928.89 NGN	+0.01%	6
2026-10-18 12:00 — 2026-10-18 12:05	109,308,903.15 NGN	109,348,849.44 NGN	109,348,849.44 NGN	109,308,903.15 NGN	+0.04%	6
2026-10-18 12:06 — 2026-10-18 12:11	109,367,256.58 NGN	109,414,887.10 NGN	109,414,887.10 NGN	109,367,256.58 NGN	+0.04%	6
2026-10-18 12:12 — 2026-10-18 12:17	109,400,421.86 NGN	109,347,978.98 NGN	109,400,421.86 NGN	109,347,978.98 NGN	-0.05%	6
2026-10-18 12:18 — 2026-10-18 12:23	109,347,978.98 NGN	109,330,277.17 NGN	109,356,066.98 NGN	109,309,811.86 NGN	-0.02%	6
2026-10-18 12:24 — 2026-10-18 12:29	109,303,089.49 NGN	109,307,600.29 NGN	109,315,714.02 NGN	109,303,089.49 NGN	+0.00%	6
2026-10-18 12:30 — 2026-10-18 12:35	109,311,002.20 NGN	109,254,892.37 NGN	109,311,002.20 NGN	109,254,892.37 NGN	-0.05%	6
2026-10-18 12:36 — 2026-10-18 12:41	109,254,892.37 NGN	109,221,140.95 NGN	109,254,892.37 NGN	109,221,140.95 NGN	-0.03%	6
2026-10-18 12:42 — 2026-10-18 12:47	109,221,140.95 NGN	109,192,454.03 NGN	109,251,630.44 NGN	109,192,454.03 NGN	-0.03%	6
2026-10-18 12:48 — 2026-10-18 12:53	109,192,454.03 NGN	109,210,576.90 NGN	109,210,576.90 NGN	109,166,329.05 NGN	+0.02%	6
2026-10-18 12:54 — 2026-10-18 12:59	109,216,536.42 NGN	109,231,999.58 NGN	109,245,946.55 NGN	109,216,536.42 NGN	+0.01%	6
2026-10-18 13:00 — 2026-10-18 13:05	109,231,999.58 NGN	109,199,928.67 NGN	109,236,170.13 NGN	109,199,928.67 NGN	-0.03%	6
2026-10-18 13:06 — 2026-10-18 13:11	109,199,928.67 NGN	109,190,976.44 NGN	109,232,264.60 NGN	109,190,976.44 NGN	-0.01%	6
2026-10-18 13:12 — 2026-10-18 13:17	109,190,976.44 NGN	109,152,428.93 NGN	109,190,976.44 NGN	109,152,428.93 NGN	-0.04%	6
2026-10-18 13:18 — 2026-10-18 13:23	109,141,547.95 NGN	109,156,635.29 NGN	109,164,820.87 NGN	109,141,547.95 NGN	+0.01%	6
2026-10-18 13:24 — 2026-10-18 13:29	109,138,080.08 NGN	108,753,136.47 NGN	109,138,080.08 NGN	108,753,136.47 NGN	-0.35%	6
2026-10-18 13:30 — 2026-10-18 13:35	108,715,817.97 NGN	108,601,006.57 NGN	108,715,817.97 NGN	108,596,515.73 NGN	-0.11%	6
2026-10-18 13:36 — 2026-10-18 13:41	108,413,157.18 NGN	108,560,270.00 NGN	108,560,270.00 NGN	108,413,157.18 NGN	+0.14%	6
2026-10-18 13:42 — 2026-10-18 13:47	108,552,014.83 NGN	108,541,184.49 NGN	108,555,157.23 NGN	108,541,184.49 NGN	-0.01%	6
2026-10-18 13:48 — 2026-10-18 13:50	108,643,814.73 NGN	108,636,930.43 NGN	108,643,814.73 NGN	108,636,930.43 NGN	-0.01%	3