Bitcoin मूल्य NGN (नाइजेरियन नायरा)

पछिल्लो 2 घण्टा

-34,308.54 NGN

-0.03 %

पछिल्लो 2 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 34,308.54 NGN घट्यो, जसले -0.03 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — NGN · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-22 17:39 — 2026-10-22 19:39 UTC

पहिलो अभिलेखित मूल्य: 108,302,630.69 NGN
2026-10-22 17:40 UTC
अन्तिम अभिलेखित मूल्य: 108,268,322.15 NGN
2026-10-22 19:39 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 108,400,891.80 NGN
2026-10-22 19:34 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 107,875,572.10 NGN
2026-10-22 18:07 UTC
परिवर्तन: -34,308.54 NGN
-0.03%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:25.

Bitcoin मूल्य · नाइजेरियन नायरा (NGN)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-22 17:40 — 2026-10-22 17:41	108,302,630.69 NGN	108,302,630.69 NGN	108,302,630.69 NGN	108,302,630.69 NGN	0.00%	2
2026-10-22 17:42 — 2026-10-22 17:47	108,174,528.71 NGN	108,225,286.51 NGN	108,225,286.51 NGN	108,174,528.71 NGN	+0.05%	6
2026-10-22 17:48 — 2026-10-22 17:53	108,225,286.51 NGN	108,154,707.30 NGN	108,254,056.41 NGN	108,154,707.30 NGN	-0.07%	6
2026-10-22 17:54 — 2026-10-22 17:59	108,154,707.30 NGN	108,128,203.27 NGN	108,198,512.92 NGN	108,128,203.27 NGN	-0.02%	6
2026-10-22 18:00 — 2026-10-22 18:05	108,059,724.53 NGN	107,954,455.63 NGN	108,069,307.73 NGN	107,954,455.63 NGN	-0.10%	6
2026-10-22 18:06 — 2026-10-22 18:11	107,895,483.09 NGN	107,951,179.03 NGN	107,951,179.03 NGN	107,875,572.10 NGN	+0.05%	6
2026-10-22 18:12 — 2026-10-22 18:17	107,923,286.66 NGN	107,924,580.01 NGN	107,974,939.42 NGN	107,923,286.66 NGN	+0.00%	6
2026-10-22 18:18 — 2026-10-22 18:23	107,915,635.33 NGN	108,092,708.49 NGN	108,092,708.49 NGN	107,915,635.33 NGN	+0.16%	6
2026-10-22 18:24 — 2026-10-22 18:29	108,092,708.49 NGN	108,057,801.86 NGN	108,093,089.19 NGN	108,057,801.86 NGN	-0.03%	6
2026-10-22 18:30 — 2026-10-22 18:35	107,997,705.40 NGN	108,045,251.46 NGN	108,045,251.46 NGN	107,997,705.40 NGN	+0.04%	6
2026-10-22 18:36 — 2026-10-22 18:41	108,060,343.57 NGN	108,056,610.39 NGN	108,074,341.72 NGN	108,056,610.39 NGN	0.00%	6
2026-10-22 18:42 — 2026-10-22 18:47	108,090,963.31 NGN	108,148,464.10 NGN	108,148,464.10 NGN	108,071,746.06 NGN	+0.05%	6
2026-10-22 18:48 — 2026-10-22 18:53	108,206,121.21 NGN	108,273,278.49 NGN	108,273,278.49 NGN	108,203,079.73 NGN	+0.06%	6
2026-10-22 18:54 — 2026-10-22 18:59	108,273,278.49 NGN	108,251,235.77 NGN	108,273,278.49 NGN	108,238,060.41 NGN	-0.02%	6
2026-10-22 19:00 — 2026-10-22 19:05	108,248,305.35 NGN	108,195,538.14 NGN	108,282,198.77 NGN	108,195,538.14 NGN	-0.05%	6
2026-10-22 19:06 — 2026-10-22 19:11	108,195,538.14 NGN	108,177,629.31 NGN	108,195,538.14 NGN	108,177,629.31 NGN	-0.02%	6
2026-10-22 19:12 — 2026-10-22 19:17	108,177,629.31 NGN	108,143,554.63 NGN	108,203,066.18 NGN	108,143,554.63 NGN	-0.03%	6
2026-10-22 19:18 — 2026-10-22 19:23	108,143,554.63 NGN	108,228,852.69 NGN	108,228,852.69 NGN	108,143,208.80 NGN	+0.08%	6
2026-10-22 19:24 — 2026-10-22 19:29	108,282,886.13 NGN	108,316,834.37 NGN	108,316,834.37 NGN	108,249,103.85 NGN	+0.03%	6
2026-10-22 19:30 — 2026-10-22 19:35	108,320,748.33 NGN	108,396,623.36 NGN	108,400,891.80 NGN	108,320,748.33 NGN	+0.07%	6
2026-10-22 19:36 — 2026-10-22 19:39	108,396,623.36 NGN	108,268,322.15 NGN	108,396,623.36 NGN	108,268,322.15 NGN	-0.12%	4