Bitcoin मूल्य NGN (नाइजेरियन नायरा)

बिटकोइन मूल्य चलन — NGN · पछिल्लो 2 घण्टा

समय अवधि: 2026-11-09 11:39 — 2026-11-09 13:39 UTC

पहिलो अभिलेखित मूल्य: 100,602,127.96 NGN
2026-11-09 11:40 UTC
अन्तिम अभिलेखित मूल्य: 100,669,800.12 NGN
2026-11-09 13:39 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 101,091,154.17 NGN
2026-11-09 12:53 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 100,280,098.51 NGN
2026-11-09 12:02 UTC
परिवर्तन: 67,672.16 NGN
+0.07%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:08.

Bitcoin मूल्य · नाइजेरियन नायरा (NGN)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-09 11:40 — 2026-11-09 11:41	100,602,127.96 NGN	100,602,127.96 NGN	100,602,127.96 NGN	100,602,127.96 NGN	0.00%	2
2026-11-09 11:42 — 2026-11-09 11:47	100,605,406.44 NGN	100,503,364.74 NGN	100,605,406.44 NGN	100,503,364.74 NGN	-0.10%	6
2026-11-09 11:48 — 2026-11-09 11:53	100,503,364.74 NGN	100,463,075.52 NGN	100,503,364.74 NGN	100,460,880.88 NGN	-0.04%	6
2026-11-09 11:54 — 2026-11-09 11:59	100,406,646.79 NGN	100,321,739.76 NGN	100,406,646.79 NGN	100,321,739.76 NGN	-0.08%	6
2026-11-09 12:00 — 2026-11-09 12:05	100,325,862.07 NGN	100,303,805.29 NGN	100,325,862.07 NGN	100,280,098.51 NGN	-0.02%	6
2026-11-09 12:06 — 2026-11-09 12:11	100,320,252.56 NGN	100,430,212.63 NGN	100,459,131.96 NGN	100,320,252.56 NGN	+0.11%	6
2026-11-09 12:12 — 2026-11-09 12:17	100,426,975.68 NGN	100,439,005.99 NGN	100,472,792.77 NGN	100,426,975.68 NGN	+0.01%	6
2026-11-09 12:18 — 2026-11-09 12:23	100,459,532.44 NGN	100,640,669.73 NGN	100,640,669.73 NGN	100,459,532.44 NGN	+0.18%	6
2026-11-09 12:24 — 2026-11-09 12:29	100,633,919.61 NGN	100,696,175.77 NGN	100,696,175.77 NGN	100,627,609.66 NGN	+0.06%	6
2026-11-09 12:30 — 2026-11-09 12:35	100,788,803.51 NGN	100,925,721.53 NGN	100,925,721.53 NGN	100,788,803.51 NGN	+0.14%	6
2026-11-09 12:36 — 2026-11-09 12:41	100,885,732.27 NGN	100,961,221.03 NGN	100,973,249.55 NGN	100,885,732.27 NGN	+0.07%	6
2026-11-09 12:42 — 2026-11-09 12:47	100,937,456.13 NGN	100,835,885.03 NGN	100,937,456.13 NGN	100,833,844.15 NGN	-0.10%	6
2026-11-09 12:48 — 2026-11-09 12:53	100,835,885.03 NGN	101,091,154.17 NGN	101,091,154.17 NGN	100,835,885.03 NGN	+0.25%	6
2026-11-09 12:54 — 2026-11-09 12:59	100,999,241.89 NGN	100,969,925.92 NGN	101,033,607.19 NGN	100,969,925.92 NGN	-0.03%	6
2026-11-09 13:00 — 2026-11-09 13:05	100,956,302.12 NGN	100,995,333.64 NGN	100,995,333.64 NGN	100,956,302.12 NGN	+0.04%	6
2026-11-09 13:06 — 2026-11-09 13:11	101,080,649.21 NGN	100,966,561.54 NGN	101,080,649.21 NGN	100,942,381.82 NGN	-0.11%	6
2026-11-09 13:12 — 2026-11-09 13:17	100,866,863.93 NGN	100,780,936.22 NGN	100,866,863.93 NGN	100,780,936.22 NGN	-0.09%	6
2026-11-09 13:18 — 2026-11-09 13:23	100,745,069.33 NGN	100,597,599.69 NGN	100,745,069.33 NGN	100,597,599.69 NGN	-0.15%	6
2026-11-09 13:24 — 2026-11-09 13:29	100,704,529.44 NGN	100,687,071.51 NGN	100,704,529.44 NGN	100,646,719.26 NGN	-0.02%	6
2026-11-09 13:30 — 2026-11-09 13:35	100,746,044.99 NGN	100,678,514.68 NGN	100,813,739.84 NGN	100,678,514.68 NGN	-0.07%	6
2026-11-09 13:36 — 2026-11-09 13:39	100,758,185.48 NGN	100,669,800.12 NGN	100,758,185.48 NGN	100,669,800.12 NGN	-0.09%	4