Bitcoin मूल्य NGN (नाइजेरियन नायरा)

बिटकोइन मूल्य चलन — NGN · पछिल्लो 2 घण्टा

समय अवधि: 2026-11-14 04:56 — 2026-11-14 06:56 UTC

पहिलो अभिलेखित मूल्य: 90,118,200.87 NGN
2026-11-14 04:57 UTC
अन्तिम अभिलेखित मूल्य: 90,468,902.09 NGN
2026-11-14 06:56 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 90,491,484.41 NGN
2026-11-14 06:49 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 89,769,564.42 NGN
2026-11-14 05:44 UTC
परिवर्तन: 350,701.22 NGN
+0.39%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:06.

Bitcoin मूल्य · नाइजेरियन नायरा (NGN)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-14 04:57 — 2026-11-14 04:59	90,118,200.87 NGN	90,126,563.43 NGN	90,126,563.43 NGN	90,118,200.87 NGN	+0.01%	3
2026-11-14 05:00 — 2026-11-14 05:05	90,062,634.73 NGN	89,974,212.04 NGN	90,115,774.47 NGN	89,974,212.04 NGN	-0.10%	6
2026-11-14 05:06 — 2026-11-14 05:11	90,017,042.70 NGN	89,989,773.95 NGN	90,017,042.70 NGN	89,878,460.00 NGN	-0.03%	6
2026-11-14 05:12 — 2026-11-14 05:17	90,143,421.39 NGN	90,224,255.01 NGN	90,224,255.01 NGN	90,143,421.39 NGN	+0.09%	6
2026-11-14 05:18 — 2026-11-14 05:23	90,224,255.01 NGN	90,235,933.74 NGN	90,239,960.21 NGN	90,207,961.84 NGN	+0.01%	6
2026-11-14 05:24 — 2026-11-14 05:29	90,187,026.14 NGN	90,132,056.05 NGN	90,187,026.14 NGN	90,132,056.05 NGN	-0.06%	6
2026-11-14 05:30 — 2026-11-14 05:35	90,075,313.77 NGN	90,116,765.14 NGN	90,116,765.14 NGN	90,075,313.77 NGN	+0.05%	6
2026-11-14 05:36 — 2026-11-14 05:41	90,138,079.28 NGN	89,883,366.40 NGN	90,138,079.28 NGN	89,883,366.40 NGN	-0.28%	6
2026-11-14 05:42 — 2026-11-14 05:47	89,796,720.54 NGN	89,780,409.24 NGN	89,796,720.54 NGN	89,769,564.42 NGN	-0.02%	6
2026-11-14 05:48 — 2026-11-14 05:53	89,815,469.56 NGN	89,926,445.28 NGN	89,926,445.28 NGN	89,815,469.56 NGN	+0.12%	6
2026-11-14 05:54 — 2026-11-14 05:59	89,914,481.98 NGN	90,114,384.70 NGN	90,114,384.70 NGN	89,914,481.98 NGN	+0.22%	6
2026-11-14 06:00 — 2026-11-14 06:05	90,181,352.55 NGN	90,283,102.51 NGN	90,347,495.59 NGN	90,181,352.55 NGN	+0.11%	6
2026-11-14 06:06 — 2026-11-14 06:11	90,283,102.51 NGN	90,305,439.32 NGN	90,305,439.32 NGN	90,250,955.58 NGN	+0.02%	6
2026-11-14 06:12 — 2026-11-14 06:17	90,338,613.81 NGN	90,336,935.54 NGN	90,338,613.81 NGN	90,307,882.10 NGN	0.00%	6
2026-11-14 06:18 — 2026-11-14 06:23	90,320,489.36 NGN	90,314,445.03 NGN	90,378,235.93 NGN	90,314,445.03 NGN	-0.01%	6
2026-11-14 06:24 — 2026-11-14 06:29	90,423,231.83 NGN	90,414,028.44 NGN	90,441,157.09 NGN	90,414,028.44 NGN	-0.01%	6
2026-11-14 06:30 — 2026-11-14 06:35	90,446,594.38 NGN	90,377,286.28 NGN	90,446,594.38 NGN	90,377,286.28 NGN	-0.08%	6
2026-11-14 06:36 — 2026-11-14 06:41	90,377,286.28 NGN	90,381,408.42 NGN	90,400,684.76 NGN	90,377,286.28 NGN	+0.00%	6
2026-11-14 06:42 — 2026-11-14 06:47	90,377,207.38 NGN	90,381,535.36 NGN	90,398,210.10 NGN	90,358,059.57 NGN	+0.00%	6
2026-11-14 06:48 — 2026-11-14 06:53	90,381,535.36 NGN	90,464,947.20 NGN	90,491,484.41 NGN	90,381,535.36 NGN	+0.09%	6
2026-11-14 06:54 — 2026-11-14 06:56	90,464,947.20 NGN	90,468,902.09 NGN	90,468,902.09 NGN	90,464,947.20 NGN	+0.00%	3