Bitcoin मूल्य NGN (नाइजेरियन नायरा)

पछिल्लो 2 घण्टा

-205,239.46 NGN

-0.19 %

पछिल्लो 2 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 205,239.46 NGN घट्यो, जसले -0.19 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — NGN · पछिल्लो 2 घण्टा

समय अवधि: 2026-11-04 11:58 — 2026-11-04 13:58 UTC

पहिलो अभिलेखित मूल्य: 105,563,653.90 NGN
2026-11-04 11:59 UTC
अन्तिम अभिलेखित मूल्य: 105,358,414.44 NGN
2026-11-04 13:58 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 105,563,653.90 NGN
2026-11-04 11:59 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 104,848,684.44 NGN
2026-11-04 12:17 UTC
परिवर्तन: -205,239.46 NGN
-0.19%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:35.

Bitcoin मूल्य · नाइजेरियन नायरा (NGN)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-04 11:59	105,563,653.90 NGN	105,563,653.90 NGN	105,563,653.90 NGN	105,563,653.90 NGN	—	1
2026-11-04 12:00 — 2026-11-04 12:05	105,463,922.23 NGN	105,395,441.34 NGN	105,494,180.88 NGN	105,395,441.34 NGN	-0.06%	6
2026-11-04 12:06 — 2026-11-04 12:11	105,247,127.11 NGN	105,109,449.38 NGN	105,278,824.81 NGN	105,109,449.38 NGN	-0.13%	6
2026-11-04 12:12 — 2026-11-04 12:17	105,109,449.38 NGN	104,848,684.44 NGN	105,109,449.38 NGN	104,848,684.44 NGN	-0.25%	6
2026-11-04 12:18 — 2026-11-04 12:23	104,848,684.44 NGN	105,234,483.09 NGN	105,234,483.09 NGN	104,848,684.44 NGN	+0.37%	6
2026-11-04 12:24 — 2026-11-04 12:29	105,119,499.12 NGN	105,179,759.81 NGN	105,179,759.81 NGN	105,119,499.12 NGN	+0.06%	6
2026-11-04 12:30 — 2026-11-04 12:35	105,314,834.09 NGN	105,352,235.80 NGN	105,352,235.80 NGN	105,299,012.64 NGN	+0.04%	6
2026-11-04 12:36 — 2026-11-04 12:41	105,274,125.15 NGN	105,225,921.62 NGN	105,305,951.15 NGN	105,225,921.62 NGN	-0.05%	6
2026-11-04 12:42 — 2026-11-04 12:47	105,282,416.24 NGN	105,305,000.42 NGN	105,305,000.42 NGN	105,278,342.30 NGN	+0.02%	6
2026-11-04 12:48 — 2026-11-04 12:53	105,305,000.42 NGN	105,358,767.12 NGN	105,358,821.18 NGN	105,218,053.32 NGN	+0.05%	6
2026-11-04 12:54 — 2026-11-04 12:59	105,355,127.94 NGN	105,219,267.01 NGN	105,355,127.94 NGN	105,159,000.56 NGN	-0.13%	6
2026-11-04 13:00 — 2026-11-04 13:05	105,282,044.65 NGN	105,558,979.24 NGN	105,558,979.24 NGN	105,282,044.65 NGN	+0.26%	6
2026-11-04 13:06 — 2026-11-04 13:11	105,415,465.04 NGN	105,424,354.65 NGN	105,437,074.16 NGN	105,415,465.04 NGN	+0.01%	6
2026-11-04 13:12 — 2026-11-04 13:17	105,459,648.96 NGN	105,351,900.64 NGN	105,469,497.74 NGN	105,351,900.64 NGN	-0.10%	6
2026-11-04 13:18 — 2026-11-04 13:23	105,400,191.27 NGN	105,435,276.52 NGN	105,435,276.52 NGN	105,353,710.17 NGN	+0.03%	6
2026-11-04 13:24 — 2026-11-04 13:29	105,401,121.56 NGN	105,539,469.21 NGN	105,539,469.21 NGN	105,401,121.56 NGN	+0.13%	6
2026-11-04 13:30 — 2026-11-04 13:35	105,545,074.75 NGN	105,377,421.16 NGN	105,545,074.75 NGN	105,377,421.16 NGN	-0.16%	6
2026-11-04 13:36 — 2026-11-04 13:41	105,383,470.68 NGN	105,407,799.93 NGN	105,439,523.17 NGN	105,383,470.68 NGN	+0.02%	6
2026-11-04 13:42 — 2026-11-04 13:47	105,404,234.54 NGN	105,428,232.25 NGN	105,428,232.25 NGN	105,404,234.54 NGN	+0.02%	6
2026-11-04 13:48 — 2026-11-04 13:53	105,467,996.78 NGN	105,399,730.49 NGN	105,467,996.78 NGN	105,399,730.49 NGN	-0.06%	6
2026-11-04 13:54 — 2026-11-04 13:58	105,324,815.76 NGN	105,358,414.44 NGN	105,372,071.16 NGN	105,324,815.76 NGN	+0.03%	5