Bitcoin मूल्य NGN (नाइजेरियन नायरा)

बिटकोइन मूल्य चलन — NGN · पछिल्लो 2 घण्टा

समय अवधि: 2026-11-13 04:54 — 2026-11-13 06:54 UTC

पहिलो अभिलेखित मूल्य: 92,332,607.15 NGN
2026-11-13 04:55 UTC
अन्तिम अभिलेखित मूल्य: 92,548,525.88 NGN
2026-11-13 06:54 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 92,614,275.48 NGN
2026-11-13 06:44 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 91,377,479.98 NGN
2026-11-13 06:03 UTC
परिवर्तन: 215,918.73 NGN
+0.23%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:05.

Bitcoin मूल्य · नाइजेरियन नायरा (NGN)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-13 04:55 — 2026-11-13 04:59	92,332,607.15 NGN	92,228,252.82 NGN	92,332,607.15 NGN	92,228,252.82 NGN	-0.11%	5
2026-11-13 05:00 — 2026-11-13 05:05	92,163,491.88 NGN	92,023,299.10 NGN	92,163,491.88 NGN	91,961,790.51 NGN	-0.15%	6
2026-11-13 05:06 — 2026-11-13 05:11	92,042,685.13 NGN	92,001,048.37 NGN	92,042,685.13 NGN	91,946,670.89 NGN	-0.05%	6
2026-11-13 05:12 — 2026-11-13 05:17	92,034,775.41 NGN	92,296,636.76 NGN	92,296,636.76 NGN	92,034,775.41 NGN	+0.28%	6
2026-11-13 05:18 — 2026-11-13 05:23	92,409,811.26 NGN	92,352,751.29 NGN	92,452,046.70 NGN	92,352,751.29 NGN	-0.06%	6
2026-11-13 05:24 — 2026-11-13 05:29	92,401,390.59 NGN	92,259,780.21 NGN	92,401,390.59 NGN	92,259,780.21 NGN	-0.15%	6
2026-11-13 05:30 — 2026-11-13 05:35	92,228,361.78 NGN	92,091,287.18 NGN	92,228,361.78 NGN	92,091,287.18 NGN	-0.15%	6
2026-11-13 05:36 — 2026-11-13 05:41	92,070,895.26 NGN	91,951,363.35 NGN	92,077,866.28 NGN	91,951,363.35 NGN	-0.13%	6
2026-11-13 05:42 — 2026-11-13 05:47	92,128,000.81 NGN	92,163,720.86 NGN	92,163,720.86 NGN	92,089,588.90 NGN	+0.04%	6
2026-11-13 05:48 — 2026-11-13 05:53	92,218,429.63 NGN	92,162,014.94 NGN	92,218,429.63 NGN	92,106,046.03 NGN	-0.06%	6
2026-11-13 05:54 — 2026-11-13 05:59	92,110,610.72 NGN	91,479,367.30 NGN	92,110,610.72 NGN	91,413,453.91 NGN	-0.69%	6
2026-11-13 06:00 — 2026-11-13 06:05	91,479,367.30 NGN	91,409,053.20 NGN	91,544,116.59 NGN	91,377,479.98 NGN	-0.08%	6
2026-11-13 06:06 — 2026-11-13 06:11	91,409,053.20 NGN	91,641,733.01 NGN	91,747,503.47 NGN	91,409,053.20 NGN	+0.25%	6
2026-11-13 06:12 — 2026-11-13 06:17	91,729,154.50 NGN	91,698,100.81 NGN	91,732,221.65 NGN	91,698,100.81 NGN	-0.03%	6
2026-11-13 06:18 — 2026-11-13 06:23	91,854,111.30 NGN	92,036,646.69 NGN	92,036,646.69 NGN	91,854,111.30 NGN	+0.20%	6
2026-11-13 06:24 — 2026-11-13 06:29	92,106,150.14 NGN	92,338,203.21 NGN	92,338,203.21 NGN	92,106,150.14 NGN	+0.25%	6
2026-11-13 06:30 — 2026-11-13 06:35	92,422,613.64 NGN	92,564,939.94 NGN	92,564,939.94 NGN	92,372,618.72 NGN	+0.15%	6
2026-11-13 06:36 — 2026-11-13 06:41	92,443,025.98 NGN	92,524,910.46 NGN	92,524,910.46 NGN	92,443,025.98 NGN	+0.09%	6
2026-11-13 06:42 — 2026-11-13 06:47	92,524,910.46 NGN	92,578,335.13 NGN	92,614,275.48 NGN	92,520,552.33 NGN	+0.06%	6
2026-11-13 06:48 — 2026-11-13 06:53	92,578,335.13 NGN	92,513,471.06 NGN	92,578,335.13 NGN	92,393,718.31 NGN	-0.07%	6
2026-11-13 06:54	92,548,525.88 NGN	92,548,525.88 NGN	92,548,525.88 NGN	92,548,525.88 NGN	—	1