Bitcoin मूल्य NGN (नाइजेरियन नायरा)

बिटकोइन मूल्य चलन — NGN · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-20 11:51 — 2026-10-20 13:51 UTC

पहिलो अभिलेखित मूल्य: 108,127,223.10 NGN
2026-10-20 11:52 UTC
अन्तिम अभिलेखित मूल्य: 108,644,939.62 NGN
2026-10-20 13:51 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 108,644,939.62 NGN
2026-10-20 13:50 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 107,938,335.62 NGN
2026-10-20 13:35 UTC
परिवर्तन: 517,716.52 NGN
+0.48%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:18.

Bitcoin मूल्य · नाइजेरियन नायरा (NGN)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-20 11:52 — 2026-10-20 11:53	108,127,223.10 NGN	108,115,309.66 NGN	108,127,223.10 NGN	108,115,309.66 NGN	-0.01%	2
2026-10-20 11:54 — 2026-10-20 11:59	108,115,309.66 NGN	108,119,070.75 NGN	108,164,655.64 NGN	108,115,309.66 NGN	+0.00%	6
2026-10-20 12:00 — 2026-10-20 12:05	108,119,070.75 NGN	108,180,461.04 NGN	108,180,461.04 NGN	108,119,070.75 NGN	+0.06%	6
2026-10-20 12:06 — 2026-10-20 12:11	108,186,113.99 NGN	108,075,552.45 NGN	108,186,113.99 NGN	108,075,552.45 NGN	-0.10%	6
2026-10-20 12:12 — 2026-10-20 12:17	107,992,634.82 NGN	107,993,439.55 NGN	108,045,618.26 NGN	107,959,717.03 NGN	+0.00%	6
2026-10-20 12:18 — 2026-10-20 12:23	107,993,439.55 NGN	108,192,507.05 NGN	108,192,507.05 NGN	107,993,439.55 NGN	+0.18%	6
2026-10-20 12:24 — 2026-10-20 12:29	108,144,176.62 NGN	108,364,305.20 NGN	108,364,305.20 NGN	108,144,176.62 NGN	+0.20%	6
2026-10-20 12:30 — 2026-10-20 12:35	108,303,745.60 NGN	108,237,192.51 NGN	108,303,745.60 NGN	108,234,408.71 NGN	-0.06%	6
2026-10-20 12:36 — 2026-10-20 12:41	108,237,192.51 NGN	108,189,431.27 NGN	108,237,192.51 NGN	108,132,241.37 NGN	-0.04%	6
2026-10-20 12:42 — 2026-10-20 12:47	108,189,431.27 NGN	108,367,677.45 NGN	108,367,677.45 NGN	108,189,431.27 NGN	+0.16%	6
2026-10-20 12:48 — 2026-10-20 12:53	108,367,677.45 NGN	108,298,256.68 NGN	108,367,677.45 NGN	108,298,256.68 NGN	-0.06%	6
2026-10-20 12:54 — 2026-10-20 12:59	108,385,876.69 NGN	108,362,863.37 NGN	108,385,876.69 NGN	108,362,863.37 NGN	-0.02%	6
2026-10-20 13:00 — 2026-10-20 13:05	108,307,554.65 NGN	108,101,420.24 NGN	108,307,554.65 NGN	108,079,735.26 NGN	-0.19%	6
2026-10-20 13:06 — 2026-10-20 13:11	108,101,420.24 NGN	108,095,918.65 NGN	108,101,420.24 NGN	108,072,651.55 NGN	-0.01%	6
2026-10-20 13:12 — 2026-10-20 13:17	108,087,688.67 NGN	108,073,929.12 NGN	108,097,081.77 NGN	108,069,886.80 NGN	-0.01%	6
2026-10-20 13:18 — 2026-10-20 13:23	108,073,929.12 NGN	108,137,195.43 NGN	108,137,195.43 NGN	108,073,929.12 NGN	+0.06%	6
2026-10-20 13:24 — 2026-10-20 13:29	108,100,868.92 NGN	108,048,183.93 NGN	108,109,162.10 NGN	108,048,183.93 NGN	-0.05%	6
2026-10-20 13:30 — 2026-10-20 13:35	108,048,183.93 NGN	107,938,335.62 NGN	108,048,183.93 NGN	107,938,335.62 NGN	-0.10%	6
2026-10-20 13:36 — 2026-10-20 13:41	107,938,335.62 NGN	108,376,670.40 NGN	108,376,670.40 NGN	107,938,335.62 NGN	+0.41%	6
2026-10-20 13:42 — 2026-10-20 13:47	108,444,058.59 NGN	108,433,159.56 NGN	108,464,254.43 NGN	108,433,159.56 NGN	-0.01%	6
2026-10-20 13:48 — 2026-10-20 13:51	108,433,159.56 NGN	108,644,939.62 NGN	108,644,939.62 NGN	108,433,159.56 NGN	+0.20%	4