Bitcoin मूल्य ZAR (दक्षिण अफ्रिकी र्यान्ड)

बिटकोइन मूल्य चलन — ZAR · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-13 04:51 — 2026-10-13 06:51 UTC

पहिलो अभिलेखित मूल्य: 1,377,758.62 ZAR
2026-10-13 04:52 UTC
अन्तिम अभिलेखित मूल्य: 1,381,407.47 ZAR
2026-10-13 06:51 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,383,416.00 ZAR
2026-10-13 05:26 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,377,758.62 ZAR
2026-10-13 04:52 UTC
परिवर्तन: 3,648.85 ZAR
+0.26%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:15.

Bitcoin मूल्य · दक्षिण अफ्रिकी र्यान्ड (ZAR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-13 04:52 — 2026-10-13 04:53	1,377,758.62 ZAR	1,378,250.37 ZAR	1,378,250.37 ZAR	1,377,758.62 ZAR	+0.04%	2
2026-10-13 04:54 — 2026-10-13 04:59	1,378,043.73 ZAR	1,379,321.91 ZAR	1,379,321.91 ZAR	1,378,043.73 ZAR	+0.09%	6
2026-10-13 05:00 — 2026-10-13 05:05	1,378,971.43 ZAR	1,378,511.89 ZAR	1,378,971.43 ZAR	1,378,071.60 ZAR	-0.03%	6
2026-10-13 05:06 — 2026-10-13 05:11	1,378,511.89 ZAR	1,379,055.44 ZAR	1,379,571.09 ZAR	1,378,347.59 ZAR	+0.04%	6
2026-10-13 05:12 — 2026-10-13 05:17	1,379,055.44 ZAR	1,380,744.68 ZAR	1,380,744.68 ZAR	1,379,055.44 ZAR	+0.12%	6
2026-10-13 05:18 — 2026-10-13 05:23	1,381,130.29 ZAR	1,381,644.58 ZAR	1,382,269.50 ZAR	1,381,130.29 ZAR	+0.04%	6
2026-10-13 05:24 — 2026-10-13 05:29	1,381,998.82 ZAR	1,383,030.72 ZAR	1,383,416.00 ZAR	1,381,998.82 ZAR	+0.07%	6
2026-10-13 05:30 — 2026-10-13 05:35	1,383,030.72 ZAR	1,381,576.41 ZAR	1,383,030.72 ZAR	1,381,576.41 ZAR	-0.11%	6
2026-10-13 05:36 — 2026-10-13 05:41	1,381,455.81 ZAR	1,380,941.13 ZAR	1,381,455.81 ZAR	1,380,941.13 ZAR	-0.04%	6
2026-10-13 05:42 — 2026-10-13 05:47	1,380,569.06 ZAR	1,380,670.21 ZAR	1,381,359.15 ZAR	1,380,569.06 ZAR	+0.01%	6
2026-10-13 05:48 — 2026-10-13 05:53	1,380,343.46 ZAR	1,381,329.37 ZAR	1,381,329.37 ZAR	1,380,343.46 ZAR	+0.07%	6
2026-10-13 05:54 — 2026-10-13 05:59	1,381,329.37 ZAR	1,381,616.20 ZAR	1,381,616.20 ZAR	1,381,329.37 ZAR	+0.02%	6
2026-10-13 06:00 — 2026-10-13 06:05	1,381,759.11 ZAR	1,379,915.15 ZAR	1,381,759.11 ZAR	1,379,915.15 ZAR	-0.13%	6
2026-10-13 06:06 — 2026-10-13 06:11	1,379,915.15 ZAR	1,379,637.66 ZAR	1,379,915.15 ZAR	1,379,519.98 ZAR	-0.02%	6
2026-10-13 06:12 — 2026-10-13 06:17	1,380,048.42 ZAR	1,379,751.62 ZAR	1,380,515.94 ZAR	1,379,751.62 ZAR	-0.02%	6
2026-10-13 06:18 — 2026-10-13 06:23	1,379,930.65 ZAR	1,379,576.56 ZAR	1,379,930.65 ZAR	1,379,576.56 ZAR	-0.03%	6
2026-10-13 06:24 — 2026-10-13 06:29	1,380,465.13 ZAR	1,381,973.99 ZAR	1,381,973.99 ZAR	1,380,465.13 ZAR	+0.11%	6
2026-10-13 06:30 — 2026-10-13 06:35	1,381,973.99 ZAR	1,380,926.84 ZAR	1,381,973.99 ZAR	1,380,926.84 ZAR	-0.08%	6
2026-10-13 06:36 — 2026-10-13 06:41	1,380,822.85 ZAR	1,381,554.93 ZAR	1,381,554.93 ZAR	1,380,822.85 ZAR	+0.05%	6
2026-10-13 06:42 — 2026-10-13 06:47	1,381,098.26 ZAR	1,380,857.81 ZAR	1,381,376.19 ZAR	1,380,857.81 ZAR	-0.02%	6
2026-10-13 06:48 — 2026-10-13 06:51	1,380,972.75 ZAR	1,381,407.47 ZAR	1,381,407.47 ZAR	1,380,972.75 ZAR	+0.03%	4