Bitcoin मूल्य ZAR (दक्षिण अफ्रिकी र्यान्ड)

अन्तिम वर्ष

-637,726.35 ZAR

-32.38 %

अन्तिम वर्ष बीतेबित्‌, बिटकोईनको मूल्य 637,726.35 ZAR घट्यो, जसले -32.38 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — ZAR · अन्तिम वर्ष

समय अवधि: 2025-10-26 00:21 — 2026-10-26 00:21 UTC

पहिलो अभिलेखित मूल्य: 1,969,572.83 ZAR
2025-10-26 23:59 UTC
अन्तिम अभिलेखित मूल्य: 1,331,846.49 ZAR
2026-10-25 23:59 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,997,505.87 ZAR
2025-10-27 07:08 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 951,767.89 ZAR
2026-07-01 01:15 UTC
परिवर्तन: -637,726.35 ZAR
-32.38%
अवलोकनहरू: 521,977

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 19:01:00.

Bitcoin मूल्य · दक्षिण अफ्रिकी र्यान्ड (ZAR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2025-10-26 23:59 — 2025-10-31 23:59	1,969,572.83 ZAR	1,901,072.03 ZAR	1,997,505.87 ZAR	1,840,142.34 ZAR	-3.48%	7,198
2025-11-01 00:00 — 2025-11-30 23:59	1,901,016.76 ZAR	1,548,492.37 ZAR	1,931,406.47 ZAR	1,410,791.61 ZAR	-18.54%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	1,547,818.81 ZAR	1,450,191.21 ZAR	1,611,856.44 ZAR	1,414,095.64 ZAR	-6.31%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	1,450,083.25 ZAR	1,269,911.51 ZAR	1,604,855.65 ZAR	1,244,346.08 ZAR	-12.42%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	1,269,348.12 ZAR	1,066,940.02 ZAR	1,279,270.18 ZAR	987,669.56 ZAR	-15.95%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	1,066,940.02 ZAR	1,151,928.16 ZAR	1,268,355.53 ZAR	1,048,351.81 ZAR	+7.97%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	1,152,410.52 ZAR	1,271,827.29 ZAR	1,313,304.25 ZAR	1,118,407.34 ZAR	+10.36%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	1,271,459.48 ZAR	1,195,341.82 ZAR	1,365,928.61 ZAR	1,177,346.33 ZAR	-5.99%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,195,040.27 ZAR	959,416.00 ZAR	1,200,227.83 ZAR	952,858.06 ZAR	-19.72%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	959,385.33 ZAR	1,040,087.27 ZAR	1,105,672.67 ZAR	951,767.89 ZAR	+8.41%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,040,087.27 ZAR	1,264,935.25 ZAR	1,299,253.15 ZAR	1,011,699.71 ZAR	+21.62%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	1,264,935.25 ZAR	1,372,619.78 ZAR	1,418,084.98 ZAR	1,219,654.07 ZAR	+8.51%	42,044
2026-10-01 00:00 — 2026-10-25 23:59	1,372,641.70 ZAR	1,331,846.49 ZAR	1,450,969.34 ZAR	1,313,994.34 ZAR	-2.97%	35,994