Bitcoin मूल्य IDR (इन्डोनेसियाली रुपियाह)

अन्तिम वर्ष

-428,399,072.52 IDR

-26.83 %

अन्तिम वर्ष बीतेबित्‌, बिटकोईनको मूल्य 428,399,072.52 IDR घट्यो, जसले -26.83 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — IDR · अन्तिम वर्ष

समय अवधि: 2025-11-15 09:45 — 2026-11-15 09:45 UTC

पहिलो अभिलेखित मूल्य: 1,596,436,986.70 IDR
2025-11-15 23:59 UTC
अन्तिम अभिलेखित मूल्य: 1,168,037,914.18 IDR
2026-11-14 23:59 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,647,719,828.41 IDR
2026-01-14 20:13 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,018,202,893.49 IDR
2026-02-06 00:16 UTC
परिवर्तन: -428,399,072.52 IDR
-26.83%
अवलोकनहरू: 521,978

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 19:01:00.

Bitcoin मूल्य · इन्डोनेसियाली रुपियाह (IDR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2025-11-15 23:59 — 2025-11-30 23:59	1,596,436,986.70 IDR	1,505,450,658.65 IDR	1,613,226,002.21 IDR	1,355,076,333.73 IDR	-5.70%	21,442
2025-12-01 00:00 — 2025-12-31 23:59	1,504,795,818.06 IDR	1,461,036,884.51 IDR	1,576,185,022.74 IDR	1,394,342,946.06 IDR	-2.91%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	1,460,928,113.43 IDR	1,319,470,618.42 IDR	1,647,719,828.41 IDR	1,292,907,475.13 IDR	-9.68%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	1,318,885,240.07 IDR	1,125,478,474.45 IDR	1,329,194,516.45 IDR	1,018,202,893.49 IDR	-14.66%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	1,125,478,474.45 IDR	1,155,970,610.78 IDR	1,288,810,686.69 IDR	1,094,958,568.76 IDR	+2.71%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	1,156,454,668.84 IDR	1,321,597,161.35 IDR	1,370,279,793.70 IDR	1,118,554,120.24 IDR	+14.28%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	1,321,214,965.18 IDR	1,311,527,889.11 IDR	1,437,969,347.85 IDR	1,292,150,361.91 IDR	-0.73%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,311,197,031.44 IDR	1,051,934,810.41 IDR	1,322,340,798.25 IDR	1,042,645,122.60 IDR	-19.77%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,051,901,186.32 IDR	1,132,510,392.32 IDR	1,198,214,095.32 IDR	1,039,656,466.93 IDR	+7.66%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,132,510,392.32 IDR	1,391,514,211.60 IDR	1,440,291,363.08 IDR	1,112,247,206.44 IDR	+22.87%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	1,391,514,211.60 IDR	1,496,236,135.30 IDR	1,559,486,711.65 IDR	1,326,012,697.19 IDR	+7.53%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	1,496,260,032.39 IDR	1,404,298,525.76 IDR	1,559,906,858.75 IDR	1,383,160,197.62 IDR	-6.15%	44,630
2026-11-01 00:00 — 2026-11-14 23:59	1,404,394,504.39 IDR	1,168,037,914.18 IDR	1,466,303,681.15 IDR	1,155,930,535.60 IDR	-16.83%	20,160