Bitcoin मूल्य IDR (इन्डोनेसियाली रुपियाह)

बिटकोइन मूल्य चलन — IDR · पछिल्लो 22 घण्टा

समय अवधि: 2026-10-27 07:25 — 2026-10-28 05:25 UTC

पहिलो अभिलेखित मूल्य: 1,445,333,700.05 IDR
2026-10-27 07:26 UTC
अन्तिम अभिलेखित मूल्य: 1,468,695,222.02 IDR
2026-10-28 05:25 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,473,732,023.42 IDR
2026-10-28 03:44 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,442,269,660.57 IDR
2026-10-27 10:17 UTC
परिवर्तन: 23,361,521.97 IDR
+1.62%
अवलोकनहरू: 1,317

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:01.

Bitcoin मूल्य · इन्डोनेसियाली रुपियाह (IDR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-27 07:26 — 2026-10-27 07:59	1,445,333,700.05 IDR	1,448,144,176.91 IDR	1,449,776,065.83 IDR	1,443,830,101.93 IDR	+0.19%	34
2026-10-27 08:00 — 2026-10-27 08:59	1,447,095,725.49 IDR	1,448,390,463.26 IDR	1,449,025,995.16 IDR	1,445,826,111.32 IDR	+0.09%	60
2026-10-27 09:00 — 2026-10-27 09:59	1,449,275,046.77 IDR	1,446,134,440.76 IDR	1,449,275,046.77 IDR	1,445,484,724.16 IDR	-0.22%	60
2026-10-27 10:00 — 2026-10-27 10:59	1,446,679,247.83 IDR	1,449,507,979.00 IDR	1,450,971,679.59 IDR	1,442,269,660.57 IDR	+0.20%	60
2026-10-27 11:00 — 2026-10-27 11:59	1,449,740,094.48 IDR	1,447,744,950.74 IDR	1,451,760,421.97 IDR	1,446,817,181.08 IDR	-0.14%	60
2026-10-27 12:00 — 2026-10-27 12:59	1,447,744,950.74 IDR	1,456,522,904.88 IDR	1,456,875,131.89 IDR	1,446,643,776.52 IDR	+0.61%	60
2026-10-27 13:00 — 2026-10-27 13:59	1,456,106,288.08 IDR	1,449,993,869.57 IDR	1,456,106,288.08 IDR	1,449,667,353.83 IDR	-0.42%	60
2026-10-27 14:01 — 2026-10-27 14:59	1,450,190,576.13 IDR	1,455,019,183.72 IDR	1,455,019,183.72 IDR	1,449,065,222.52 IDR	+0.33%	59
2026-10-27 15:00 — 2026-10-27 15:59	1,455,019,183.72 IDR	1,459,794,872.43 IDR	1,460,842,029.46 IDR	1,453,795,567.96 IDR	+0.33%	60
2026-10-27 16:01 — 2026-10-27 16:59	1,458,946,689.59 IDR	1,458,782,487.19 IDR	1,461,337,368.55 IDR	1,457,768,397.43 IDR	-0.01%	59
2026-10-27 17:00 — 2026-10-27 17:59	1,460,551,556.05 IDR	1,459,528,491.61 IDR	1,464,244,938.36 IDR	1,459,010,020.72 IDR	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	1,459,323,445.36 IDR	1,461,036,185.14 IDR	1,461,818,800.46 IDR	1,458,179,209.65 IDR	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	1,460,944,741.73 IDR	1,462,932,552.63 IDR	1,463,687,702.19 IDR	1,460,117,231.22 IDR	+0.14%	60
2026-10-27 20:01 — 2026-10-27 20:59	1,463,775,829.06 IDR	1,464,210,713.95 IDR	1,464,326,722.04 IDR	1,461,772,562.41 IDR	+0.03%	59
2026-10-27 21:00 — 2026-10-27 21:59	1,464,210,713.95 IDR	1,467,106,132.88 IDR	1,472,716,229.77 IDR	1,462,300,277.20 IDR	+0.20%	60
2026-10-27 22:00 — 2026-10-27 22:59	1,467,106,132.88 IDR	1,466,884,572.08 IDR	1,468,400,971.01 IDR	1,465,510,768.52 IDR	-0.02%	60
2026-10-27 23:00 — 2026-10-27 23:59	1,466,884,572.08 IDR	1,467,193,492.80 IDR	1,468,248,596.73 IDR	1,465,169,536.29 IDR	+0.02%	60
2026-10-28 00:00 — 2026-10-28 00:59	1,467,050,219.89 IDR	1,465,528,142.86 IDR	1,467,050,219.89 IDR	1,464,920,255.95 IDR	-0.10%	60
2026-10-28 01:00 — 2026-10-28 01:59	1,465,528,142.86 IDR	1,468,600,475.36 IDR	1,468,653,926.07 IDR	1,461,931,121.69 IDR	+0.21%	60
2026-10-28 02:00 — 2026-10-28 02:59	1,468,275,971.84 IDR	1,468,999,456.96 IDR	1,472,441,657.36 IDR	1,467,444,658.32 IDR	+0.05%	60
2026-10-28 03:00 — 2026-10-28 03:59	1,468,953,025.17 IDR	1,472,368,614.30 IDR	1,473,732,023.42 IDR	1,467,589,682.18 IDR	+0.23%	60
2026-10-28 04:00 — 2026-10-28 04:59	1,472,147,076.11 IDR	1,470,108,436.24 IDR	1,472,379,916.72 IDR	1,469,225,565.33 IDR	-0.14%	60
2026-10-28 05:00 — 2026-10-28 05:25	1,470,127,323.92 IDR	1,468,695,222.02 IDR	1,470,127,323.92 IDR	1,468,563,203.13 IDR	-0.10%	26