Bitcoin मूल्य IDR (इन्डोनेसियाली रुपियाह)

बिटकोइन मूल्य चलन — IDR · पछिल्लो 22 घण्टा

समय अवधि: 2026-10-26 20:29 — 2026-10-27 18:29 UTC

पहिलो अभिलेखित मूल्य: 1,447,582,352.23 IDR
2026-10-26 20:30 UTC
अन्तिम अभिलेखित मूल्य: 1,461,194,113.20 IDR
2026-10-27 18:29 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,464,244,938.36 IDR
2026-10-27 17:30 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,442,269,660.57 IDR
2026-10-27 10:17 UTC
परिवर्तन: 13,611,760.97 IDR
+0.94%
अवलोकनहरू: 1,318

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:01.

Bitcoin मूल्य · इन्डोनेसियाली रुपियाह (IDR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-26 20:30 — 2026-10-26 20:59	1,447,582,352.23 IDR	1,447,507,557.86 IDR	1,448,248,357.26 IDR	1,446,845,056.02 IDR	-0.01%	30
2026-10-26 21:00 — 2026-10-26 21:59	1,447,507,557.86 IDR	1,452,375,820.34 IDR	1,454,365,906.48 IDR	1,446,846,824.69 IDR	+0.34%	60
2026-10-26 22:00 — 2026-10-26 22:59	1,452,731,659.56 IDR	1,450,506,668.51 IDR	1,453,602,185.54 IDR	1,449,684,114.08 IDR	-0.15%	60
2026-10-26 23:00 — 2026-10-26 23:59	1,450,636,711.68 IDR	1,452,692,577.96 IDR	1,453,610,685.67 IDR	1,446,271,559.52 IDR	+0.14%	60
2026-10-27 00:00 — 2026-10-27 00:59	1,452,762,486.20 IDR	1,453,931,323.02 IDR	1,455,994,268.95 IDR	1,452,648,743.00 IDR	+0.08%	60
2026-10-27 01:00 — 2026-10-27 01:59	1,453,531,378.57 IDR	1,450,454,536.73 IDR	1,455,620,543.04 IDR	1,450,417,874.31 IDR	-0.21%	60
2026-10-27 02:00 — 2026-10-27 02:59	1,450,100,598.04 IDR	1,446,101,509.18 IDR	1,450,639,767.20 IDR	1,446,101,509.18 IDR	-0.28%	60
2026-10-27 03:00 — 2026-10-27 03:59	1,444,535,289.81 IDR	1,445,064,520.74 IDR	1,447,374,501.87 IDR	1,442,296,907.33 IDR	+0.04%	60
2026-10-27 04:00 — 2026-10-27 04:59	1,445,115,687.28 IDR	1,443,296,625.92 IDR	1,445,926,729.68 IDR	1,442,737,714.52 IDR	-0.13%	60
2026-10-27 05:00 — 2026-10-27 05:59	1,444,097,301.90 IDR	1,448,887,276.67 IDR	1,449,175,197.61 IDR	1,444,097,301.90 IDR	+0.33%	60
2026-10-27 06:00 — 2026-10-27 06:59	1,448,887,276.67 IDR	1,443,966,928.85 IDR	1,448,887,276.67 IDR	1,443,461,489.66 IDR	-0.34%	60
2026-10-27 07:00 — 2026-10-27 07:59	1,443,966,928.85 IDR	1,448,144,176.91 IDR	1,449,776,065.83 IDR	1,443,324,237.62 IDR	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	1,447,095,725.49 IDR	1,448,390,463.26 IDR	1,449,025,995.16 IDR	1,445,826,111.32 IDR	+0.09%	60
2026-10-27 09:00 — 2026-10-27 09:59	1,449,275,046.77 IDR	1,446,134,440.76 IDR	1,449,275,046.77 IDR	1,445,484,724.16 IDR	-0.22%	60
2026-10-27 10:00 — 2026-10-27 10:59	1,446,679,247.83 IDR	1,449,507,979.00 IDR	1,450,971,679.59 IDR	1,442,269,660.57 IDR	+0.20%	60
2026-10-27 11:00 — 2026-10-27 11:59	1,449,740,094.48 IDR	1,447,744,950.74 IDR	1,451,760,421.97 IDR	1,446,817,181.08 IDR	-0.14%	60
2026-10-27 12:00 — 2026-10-27 12:59	1,447,744,950.74 IDR	1,456,522,904.88 IDR	1,456,875,131.89 IDR	1,446,643,776.52 IDR	+0.61%	60
2026-10-27 13:00 — 2026-10-27 13:59	1,456,106,288.08 IDR	1,449,993,869.57 IDR	1,456,106,288.08 IDR	1,449,667,353.83 IDR	-0.42%	60
2026-10-27 14:01 — 2026-10-27 14:59	1,450,190,576.13 IDR	1,455,019,183.72 IDR	1,455,019,183.72 IDR	1,449,065,222.52 IDR	+0.33%	59
2026-10-27 15:00 — 2026-10-27 15:59	1,455,019,183.72 IDR	1,459,794,872.43 IDR	1,460,842,029.46 IDR	1,453,795,567.96 IDR	+0.33%	60
2026-10-27 16:01 — 2026-10-27 16:59	1,458,946,689.59 IDR	1,458,782,487.19 IDR	1,461,337,368.55 IDR	1,457,768,397.43 IDR	-0.01%	59
2026-10-27 17:00 — 2026-10-27 17:59	1,460,551,556.05 IDR	1,459,528,491.61 IDR	1,464,244,938.36 IDR	1,459,010,020.72 IDR	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:29	1,459,323,445.36 IDR	1,461,194,113.20 IDR	1,461,549,491.69 IDR	1,458,179,209.65 IDR	+0.13%	30