Bitcoin मूल्य IDR (इन्डोनेसियाली रुपियाह)

बिटकोइन मूल्य चलन — IDR · पछिल्लो 22 घण्टा

समय अवधि: 2026-11-02 18:39 — 2026-11-03 16:39 UTC

पहिलो अभिलेखित मूल्य: 1,395,110,200.81 IDR
2026-11-02 18:40 UTC
अन्तिम अभिलेखित मूल्य: 1,403,847,205.15 IDR
2026-11-03 16:39 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,409,820,250.06 IDR
2026-11-03 15:59 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,380,016,457.05 IDR
2026-11-02 23:18 UTC
परिवर्तन: 8,737,004.34 IDR
+0.63%
अवलोकनहरू: 1,320

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:33.

Bitcoin मूल्य · इन्डोनेसियाली रुपियाह (IDR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-02 18:40 — 2026-11-02 18:59	1,395,110,200.81 IDR	1,394,493,652.08 IDR	1,395,149,172.44 IDR	1,391,610,265.28 IDR	-0.04%	20
2026-11-02 19:00 — 2026-11-02 19:59	1,394,493,652.08 IDR	1,391,451,049.24 IDR	1,394,957,110.16 IDR	1,387,993,222.25 IDR	-0.22%	60
2026-11-02 20:00 — 2026-11-02 20:59	1,391,451,049.24 IDR	1,390,862,209.59 IDR	1,397,167,533.63 IDR	1,390,862,209.59 IDR	-0.04%	60
2026-11-02 21:00 — 2026-11-02 21:59	1,390,292,701.45 IDR	1,392,461,091.07 IDR	1,393,751,061.68 IDR	1,389,577,435.72 IDR	+0.16%	60
2026-11-02 22:00 — 2026-11-02 22:59	1,391,889,675.65 IDR	1,392,613,883.69 IDR	1,394,413,394.75 IDR	1,390,969,118.03 IDR	+0.05%	60
2026-11-02 23:00 — 2026-11-02 23:59	1,392,754,314.32 IDR	1,390,884,630.77 IDR	1,392,754,314.32 IDR	1,380,016,457.05 IDR	-0.13%	60
2026-11-03 00:00 — 2026-11-03 00:59	1,390,883,348.32 IDR	1,394,763,541.80 IDR	1,397,565,113.08 IDR	1,387,160,191.70 IDR	+0.28%	60
2026-11-03 01:00 — 2026-11-03 01:59	1,394,852,840.75 IDR	1,396,321,253.61 IDR	1,400,991,129.67 IDR	1,394,852,840.75 IDR	+0.11%	60
2026-11-03 02:00 — 2026-11-03 02:59	1,396,200,530.54 IDR	1,391,215,237.72 IDR	1,397,223,076.06 IDR	1,391,215,237.72 IDR	-0.36%	60
2026-11-03 03:00 — 2026-11-03 03:59	1,389,832,102.72 IDR	1,393,172,937.47 IDR	1,394,107,171.16 IDR	1,388,293,152.92 IDR	+0.24%	60
2026-11-03 04:00 — 2026-11-03 04:59	1,393,129,415.93 IDR	1,394,291,416.00 IDR	1,397,815,681.88 IDR	1,390,600,579.70 IDR	+0.08%	60
2026-11-03 05:00 — 2026-11-03 05:59	1,394,291,416.00 IDR	1,389,718,538.36 IDR	1,394,507,406.21 IDR	1,389,165,493.89 IDR	-0.33%	60
2026-11-03 06:00 — 2026-11-03 06:59	1,388,801,501.65 IDR	1,388,237,480.91 IDR	1,392,207,059.81 IDR	1,384,188,542.80 IDR	-0.04%	60
2026-11-03 07:00 — 2026-11-03 07:59	1,388,237,480.91 IDR	1,393,991,457.66 IDR	1,396,259,219.19 IDR	1,387,873,262.79 IDR	+0.41%	60
2026-11-03 08:00 — 2026-11-03 08:59	1,393,461,866.76 IDR	1,389,319,071.38 IDR	1,393,461,866.76 IDR	1,387,626,007.58 IDR	-0.30%	60
2026-11-03 09:00 — 2026-11-03 09:59	1,389,319,071.38 IDR	1,396,993,112.24 IDR	1,397,185,954.87 IDR	1,389,145,507.30 IDR	+0.55%	60
2026-11-03 10:00 — 2026-11-03 10:59	1,396,803,163.21 IDR	1,397,518,196.95 IDR	1,397,598,534.67 IDR	1,395,506,590.01 IDR	+0.05%	60
2026-11-03 11:00 — 2026-11-03 11:59	1,397,518,196.95 IDR	1,398,441,851.70 IDR	1,400,019,019.19 IDR	1,396,567,986.48 IDR	+0.07%	60
2026-11-03 12:00 — 2026-11-03 12:59	1,398,755,753.21 IDR	1,403,523,713.75 IDR	1,404,639,737.49 IDR	1,395,057,630.38 IDR	+0.34%	60
2026-11-03 13:00 — 2026-11-03 13:59	1,403,717,153.81 IDR	1,399,651,204.07 IDR	1,408,680,066.45 IDR	1,399,651,204.07 IDR	-0.29%	60
2026-11-03 14:00 — 2026-11-03 14:59	1,400,565,219.58 IDR	1,399,739,332.05 IDR	1,403,356,527.82 IDR	1,395,756,067.75 IDR	-0.06%	60
2026-11-03 15:00 — 2026-11-03 15:59	1,399,077,204.53 IDR	1,409,820,250.06 IDR	1,409,820,250.06 IDR	1,399,077,204.53 IDR	+0.77%	60
2026-11-03 16:00 — 2026-11-03 16:39	1,409,194,319.10 IDR	1,403,847,205.15 IDR	1,409,194,319.10 IDR	1,401,263,337.57 IDR	-0.38%	40