Bitcoin मूल्य IDR (इन्डोनेसियाली रुपियाह)

बिटकोइन मूल्य चलन — IDR · पछिल्लो 22 घण्टा

समय अवधि: 2026-11-10 19:07 — 2026-11-11 17:07 UTC

पहिलो अभिलेखित मूल्य: 1,329,091,610.35 IDR
2026-11-10 19:08 UTC
अन्तिम अभिलेखित मूल्य: 1,349,721,936.85 IDR
2026-11-11 17:07 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,351,263,199.82 IDR
2026-11-11 16:30 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,326,800,154.16 IDR
2026-11-10 23:09 UTC
परिवर्तन: 20,630,326.50 IDR
+1.55%
अवलोकनहरू: 1,320

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:11.

Bitcoin मूल्य · इन्डोनेसियाली रुपियाह (IDR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-10 19:08 — 2026-11-10 19:59	1,329,091,610.35 IDR	1,331,311,384.49 IDR	1,332,093,720.25 IDR	1,327,240,495.83 IDR	+0.17%	52
2026-11-10 20:00 — 2026-11-10 20:59	1,331,249,062.19 IDR	1,336,559,157.60 IDR	1,336,956,470.00 IDR	1,327,882,317.18 IDR	+0.40%	60
2026-11-10 21:00 — 2026-11-10 21:59	1,335,793,926.13 IDR	1,332,064,251.40 IDR	1,340,646,065.94 IDR	1,332,064,251.40 IDR	-0.28%	60
2026-11-10 22:00 — 2026-11-10 22:59	1,332,229,749.73 IDR	1,329,588,405.56 IDR	1,336,126,612.00 IDR	1,328,167,715.28 IDR	-0.20%	60
2026-11-10 23:00 — 2026-11-10 23:59	1,329,588,405.56 IDR	1,332,928,043.25 IDR	1,332,928,043.25 IDR	1,326,800,154.16 IDR	+0.25%	60
2026-11-11 00:00 — 2026-11-11 00:59	1,333,249,239.09 IDR	1,329,512,506.11 IDR	1,333,249,239.09 IDR	1,328,295,257.71 IDR	-0.28%	60
2026-11-11 01:00 — 2026-11-11 01:59	1,329,512,506.11 IDR	1,331,594,544.33 IDR	1,337,756,581.66 IDR	1,327,310,125.20 IDR	+0.16%	60
2026-11-11 02:00 — 2026-11-11 02:59	1,331,321,581.38 IDR	1,334,328,669.31 IDR	1,336,054,066.27 IDR	1,328,043,342.59 IDR	+0.23%	60
2026-11-11 03:00 — 2026-11-11 03:59	1,334,328,669.31 IDR	1,337,484,634.25 IDR	1,338,290,118.43 IDR	1,333,694,915.20 IDR	+0.24%	60
2026-11-11 04:00 — 2026-11-11 04:59	1,337,695,892.71 IDR	1,337,114,613.94 IDR	1,339,314,139.35 IDR	1,333,090,175.32 IDR	-0.04%	60
2026-11-11 05:00 — 2026-11-11 05:59	1,336,703,970.89 IDR	1,340,842,788.79 IDR	1,340,842,788.79 IDR	1,336,340,680.70 IDR	+0.31%	60
2026-11-11 06:00 — 2026-11-11 06:59	1,340,834,778.67 IDR	1,337,220,872.64 IDR	1,340,834,778.67 IDR	1,335,945,997.98 IDR	-0.27%	60
2026-11-11 07:00 — 2026-11-11 07:59	1,336,596,224.83 IDR	1,345,219,881.02 IDR	1,345,219,881.02 IDR	1,335,497,379.68 IDR	+0.65%	60
2026-11-11 08:00 — 2026-11-11 08:59	1,345,219,881.02 IDR	1,338,454,633.46 IDR	1,345,729,792.65 IDR	1,337,560,382.59 IDR	-0.50%	60
2026-11-11 09:00 — 2026-11-11 09:59	1,338,454,633.46 IDR	1,339,249,296.30 IDR	1,340,334,934.33 IDR	1,335,750,306.46 IDR	+0.06%	60
2026-11-11 10:00 — 2026-11-11 10:59	1,339,249,296.30 IDR	1,342,484,811.06 IDR	1,346,906,424.23 IDR	1,337,185,778.96 IDR	+0.24%	60
2026-11-11 11:00 — 2026-11-11 11:59	1,342,484,811.06 IDR	1,344,823,765.42 IDR	1,345,811,561.83 IDR	1,342,468,457.50 IDR	+0.17%	60
2026-11-11 12:00 — 2026-11-11 12:59	1,344,006,060.49 IDR	1,342,433,529.76 IDR	1,345,287,682.23 IDR	1,341,960,152.52 IDR	-0.12%	60
2026-11-11 13:00 — 2026-11-11 13:59	1,342,434,793.64 IDR	1,340,508,358.41 IDR	1,343,326,379.02 IDR	1,339,123,214.98 IDR	-0.14%	60
2026-11-11 14:00 — 2026-11-11 14:59	1,340,508,358.41 IDR	1,338,551,904.17 IDR	1,341,484,785.35 IDR	1,334,627,276.05 IDR	-0.15%	60
2026-11-11 15:00 — 2026-11-11 15:59	1,338,277,593.44 IDR	1,344,245,183.36 IDR	1,349,925,611.90 IDR	1,334,735,989.45 IDR	+0.45%	60
2026-11-11 16:00 — 2026-11-11 16:59	1,344,245,183.36 IDR	1,349,202,901.41 IDR	1,351,263,199.82 IDR	1,344,245,183.36 IDR	+0.37%	60
2026-11-11 17:00 — 2026-11-11 17:07	1,349,794,303.74 IDR	1,349,721,936.85 IDR	1,349,794,303.74 IDR	1,349,314,920.77 IDR	-0.01%	8