Bitcoin मूल्य IDR (इन्डोनेसियाली रुपियाह)

पछिल्लो 22 घण्टा

-31,726,440.16 IDR

-2.14 %

पछिल्लो 22 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 31,726,440.16 IDR घट्यो, जसले -2.14 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — IDR · पछिल्लो 22 घण्टा

समय अवधि: 2026-10-28 08:58 — 2026-10-29 06:58 UTC

पहिलो अभिलेखित मूल्य: 1,479,420,410.96 IDR
2026-10-28 08:59 UTC
अन्तिम अभिलेखित मूल्य: 1,447,693,970.80 IDR
2026-10-29 06:58 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,482,864,435.02 IDR
2026-10-28 20:05 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,440,999,940.94 IDR
2026-10-29 02:48 UTC
परिवर्तन: -31,726,440.16 IDR
-2.14%
अवलोकनहरू: 1,319

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:01.

Bitcoin मूल्य · इन्डोनेसियाली रुपियाह (IDR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-28 08:59	1,479,420,410.96 IDR	1,479,420,410.96 IDR	1,479,420,410.96 IDR	1,479,420,410.96 IDR	—	1
2026-10-28 09:00 — 2026-10-28 09:59	1,479,819,669.62 IDR	1,479,182,897.41 IDR	1,480,254,982.30 IDR	1,477,875,048.58 IDR	-0.04%	60
2026-10-28 10:00 — 2026-10-28 10:59	1,479,182,897.41 IDR	1,480,363,316.88 IDR	1,481,172,074.70 IDR	1,478,436,953.51 IDR	+0.08%	60
2026-10-28 11:00 — 2026-10-28 11:59	1,479,826,019.07 IDR	1,476,526,010.23 IDR	1,480,010,659.92 IDR	1,476,526,010.23 IDR	-0.22%	60
2026-10-28 12:00 — 2026-10-28 12:59	1,476,723,116.99 IDR	1,466,098,670.86 IDR	1,476,790,579.73 IDR	1,466,098,670.86 IDR	-0.72%	60
2026-10-28 13:00 — 2026-10-28 13:59	1,466,090,192.66 IDR	1,463,772,297.28 IDR	1,467,008,218.71 IDR	1,461,094,810.35 IDR	-0.16%	60
2026-10-28 14:00 — 2026-10-28 14:59	1,464,842,962.93 IDR	1,462,072,339.58 IDR	1,467,384,770.05 IDR	1,461,218,865.37 IDR	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	1,462,490,363.87 IDR	1,462,144,989.34 IDR	1,465,954,745.15 IDR	1,461,582,044.12 IDR	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	1,462,139,661.11 IDR	1,463,869,021.46 IDR	1,464,589,033.35 IDR	1,460,628,011.65 IDR	+0.12%	60
2026-10-28 17:00 — 2026-10-28 17:59	1,464,059,121.72 IDR	1,469,296,013.45 IDR	1,469,296,013.45 IDR	1,461,169,466.42 IDR	+0.36%	60
2026-10-28 18:00 — 2026-10-28 18:59	1,468,850,510.08 IDR	1,469,657,983.64 IDR	1,474,801,915.62 IDR	1,466,332,252.12 IDR	+0.05%	60
2026-10-28 19:00 — 2026-10-28 19:59	1,471,304,605.48 IDR	1,478,980,762.65 IDR	1,478,980,762.65 IDR	1,470,310,496.50 IDR	+0.52%	60
2026-10-28 20:00 — 2026-10-28 20:59	1,479,483,630.94 IDR	1,473,996,750.04 IDR	1,482,864,435.02 IDR	1,469,469,004.03 IDR	-0.37%	60
2026-10-28 21:00 — 2026-10-28 21:59	1,473,996,750.04 IDR	1,475,502,219.69 IDR	1,477,043,278.42 IDR	1,472,269,370.01 IDR	+0.10%	59
2026-10-28 22:00 — 2026-10-28 22:59	1,475,502,219.69 IDR	1,474,282,787.66 IDR	1,476,002,833.77 IDR	1,472,016,129.34 IDR	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	1,474,259,771.85 IDR	1,474,817,694.60 IDR	1,475,701,811.77 IDR	1,472,085,982.47 IDR	+0.04%	60
2026-10-29 00:00 — 2026-10-29 00:59	1,474,817,694.60 IDR	1,471,872,102.51 IDR	1,475,355,335.16 IDR	1,471,872,102.51 IDR	-0.20%	60
2026-10-29 01:00 — 2026-10-29 01:59	1,472,041,314.17 IDR	1,454,562,430.87 IDR	1,472,041,314.17 IDR	1,452,365,317.63 IDR	-1.19%	60
2026-10-29 02:00 — 2026-10-29 02:59	1,453,052,378.13 IDR	1,445,241,754.45 IDR	1,453,052,378.13 IDR	1,440,999,940.94 IDR	-0.54%	60
2026-10-29 03:00 — 2026-10-29 03:59	1,445,241,754.45 IDR	1,443,166,044.25 IDR	1,447,420,863.43 IDR	1,443,166,044.25 IDR	-0.14%	60
2026-10-29 04:00 — 2026-10-29 04:59	1,443,279,029.60 IDR	1,452,464,113.91 IDR	1,452,464,113.91 IDR	1,442,385,168.21 IDR	+0.64%	60
2026-10-29 05:00 — 2026-10-29 05:59	1,452,631,178.99 IDR	1,451,989,941.64 IDR	1,455,748,855.74 IDR	1,451,989,941.64 IDR	-0.04%	60
2026-10-29 06:00 — 2026-10-29 06:58	1,451,819,389.05 IDR	1,447,693,970.80 IDR	1,452,579,490.53 IDR	1,447,586,033.46 IDR	-0.28%	59