Bitcoin मूल्य IDR (इन्डोनेसियाली रुपियाह)

पछिल्लो 22 घण्टा

-12,055,433.83 IDR

-0.89 %

पछिल्लो 22 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 12,055,433.83 IDR घट्यो, जसले -0.89 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — IDR · पछिल्लो 22 घण्टा

समय अवधि: 2026-11-09 13:11 — 2026-11-10 11:11 UTC

पहिलो अभिलेखित मूल्य: 1,351,459,447.91 IDR
2026-11-09 13:12 UTC
अन्तिम अभिलेखित मूल्य: 1,339,404,014.08 IDR
2026-11-10 11:11 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,364,254,610.98 IDR
2026-11-09 16:00 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,338,362,205.27 IDR
2026-11-10 10:57 UTC
परिवर्तन: -12,055,433.83 IDR
-0.89%
अवलोकनहरू: 1,320

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:08.

Bitcoin मूल्य · इन्डोनेसियाली रुपियाह (IDR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-09 13:12 — 2026-11-09 13:59	1,351,459,447.91 IDR	1,350,285,441.35 IDR	1,351,459,447.91 IDR	1,347,753,117.18 IDR	-0.09%	48
2026-11-09 14:00 — 2026-11-09 14:59	1,350,285,441.35 IDR	1,352,187,922.57 IDR	1,354,619,894.48 IDR	1,343,549,775.85 IDR	+0.14%	60
2026-11-09 15:00 — 2026-11-09 15:59	1,351,877,492.92 IDR	1,363,917,184.27 IDR	1,364,079,962.80 IDR	1,349,428,710.49 IDR	+0.89%	60
2026-11-09 16:00 — 2026-11-09 16:59	1,364,254,610.98 IDR	1,355,790,493.40 IDR	1,364,254,610.98 IDR	1,351,826,688.10 IDR	-0.62%	60
2026-11-09 17:00 — 2026-11-09 17:59	1,355,790,493.40 IDR	1,351,256,168.53 IDR	1,356,431,022.91 IDR	1,346,965,257.13 IDR	-0.33%	60
2026-11-09 18:00 — 2026-11-09 18:59	1,350,801,566.94 IDR	1,347,757,374.05 IDR	1,351,908,845.42 IDR	1,345,601,312.53 IDR	-0.23%	60
2026-11-09 19:00 — 2026-11-09 19:59	1,348,395,753.79 IDR	1,352,213,429.70 IDR	1,356,259,776.93 IDR	1,347,467,649.60 IDR	+0.28%	60
2026-11-09 20:00 — 2026-11-09 20:59	1,352,446,099.45 IDR	1,352,865,909.77 IDR	1,353,881,190.97 IDR	1,347,488,489.19 IDR	+0.03%	60
2026-11-09 21:00 — 2026-11-09 21:59	1,352,865,909.77 IDR	1,355,137,517.31 IDR	1,355,437,824.50 IDR	1,351,652,143.47 IDR	+0.17%	60
2026-11-09 22:00 — 2026-11-09 22:59	1,354,858,849.38 IDR	1,359,713,247.85 IDR	1,360,349,499.29 IDR	1,353,745,589.16 IDR	+0.36%	60
2026-11-09 23:00 — 2026-11-09 23:59	1,359,713,247.85 IDR	1,361,329,930.16 IDR	1,361,329,930.16 IDR	1,357,017,982.35 IDR	+0.12%	60
2026-11-10 00:00 — 2026-11-10 00:59	1,361,061,971.07 IDR	1,352,085,596.05 IDR	1,361,528,107.21 IDR	1,352,085,596.05 IDR	-0.66%	60
2026-11-10 01:00 — 2026-11-10 01:59	1,351,866,019.11 IDR	1,356,675,888.16 IDR	1,358,924,179.05 IDR	1,351,866,019.11 IDR	+0.36%	60
2026-11-10 02:00 — 2026-11-10 02:59	1,356,001,027.84 IDR	1,351,752,621.73 IDR	1,356,001,027.84 IDR	1,349,715,184.19 IDR	-0.31%	60
2026-11-10 03:00 — 2026-11-10 03:59	1,350,733,322.61 IDR	1,344,793,423.44 IDR	1,350,733,322.61 IDR	1,341,863,667.05 IDR	-0.44%	60
2026-11-10 04:00 — 2026-11-10 04:59	1,344,566,984.15 IDR	1,348,211,895.30 IDR	1,349,444,089.77 IDR	1,344,454,814.94 IDR	+0.27%	60
2026-11-10 05:00 — 2026-11-10 05:59	1,348,805,975.19 IDR	1,349,347,923.73 IDR	1,352,155,539.99 IDR	1,347,816,063.27 IDR	+0.04%	60
2026-11-10 06:00 — 2026-11-10 06:59	1,349,299,957.28 IDR	1,345,608,156.39 IDR	1,349,299,957.28 IDR	1,344,735,940.56 IDR	-0.27%	60
2026-11-10 07:00 — 2026-11-10 07:59	1,345,594,081.86 IDR	1,351,045,157.36 IDR	1,351,450,906.00 IDR	1,345,594,081.86 IDR	+0.41%	60
2026-11-10 08:00 — 2026-11-10 08:59	1,350,563,783.25 IDR	1,349,192,073.63 IDR	1,351,510,910.10 IDR	1,344,906,909.89 IDR	-0.10%	60
2026-11-10 09:00 — 2026-11-10 09:59	1,349,192,073.63 IDR	1,344,784,124.67 IDR	1,349,198,325.30 IDR	1,341,415,195.00 IDR	-0.33%	60
2026-11-10 10:00 — 2026-11-10 10:59	1,345,155,698.89 IDR	1,338,764,243.15 IDR	1,347,554,246.54 IDR	1,338,362,205.27 IDR	-0.48%	60
2026-11-10 11:00 — 2026-11-10 11:11	1,339,075,976.96 IDR	1,339,404,014.08 IDR	1,339,955,117.35 IDR	1,338,990,265.36 IDR	+0.02%	12