Bitcoin मूल्य IDR (इन्डोनेसियाली रुपियाह)

पछिल्लो 22 घण्टा

-45,635,015.03 IDR

-3.5 %

पछिल्लो 22 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 45,635,015.03 IDR घट्यो, जसले -3.5 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — IDR · पछिल्लो 22 घण्टा

समय अवधि: 2026-11-12 20:36 — 2026-11-13 18:36 UTC

पहिलो अभिलेखित मूल्य: 1,302,302,382.34 IDR
2026-11-12 20:37 UTC
अन्तिम अभिलेखित मूल्य: 1,256,667,367.31 IDR
2026-11-13 18:36 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,305,168,036.32 IDR
2026-11-12 21:32 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,238,092,461.38 IDR
2026-11-13 06:03 UTC
परिवर्तन: -45,635,015.03 IDR
-3.50%
अवलोकनहरू: 1,320

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:11.

Bitcoin मूल्य · इन्डोनेसियाली रुपियाह (IDR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-12 20:37 — 2026-11-12 20:59	1,302,302,382.34 IDR	1,302,899,457.76 IDR	1,304,843,741.33 IDR	1,302,091,542.21 IDR	+0.05%	23
2026-11-12 21:00 — 2026-11-12 21:59	1,302,863,218.86 IDR	1,304,488,690.64 IDR	1,305,168,036.32 IDR	1,300,762,850.32 IDR	+0.12%	60
2026-11-12 22:00 — 2026-11-12 22:59	1,304,425,034.17 IDR	1,301,610,089.71 IDR	1,304,425,034.17 IDR	1,299,446,593.30 IDR	-0.22%	60
2026-11-12 23:00 — 2026-11-12 23:59	1,301,278,986.67 IDR	1,301,960,668.73 IDR	1,302,835,149.59 IDR	1,298,238,695.69 IDR	+0.05%	60
2026-11-13 00:00 — 2026-11-13 00:59	1,301,960,668.73 IDR	1,296,373,393.37 IDR	1,302,532,601.92 IDR	1,291,917,724.62 IDR	-0.43%	60
2026-11-13 01:00 — 2026-11-13 01:59	1,295,732,070.65 IDR	1,291,148,525.07 IDR	1,295,732,070.65 IDR	1,290,176,855.70 IDR	-0.35%	60
2026-11-13 02:00 — 2026-11-13 02:59	1,291,847,974.61 IDR	1,280,389,687.26 IDR	1,291,847,974.61 IDR	1,276,410,867.22 IDR	-0.89%	60
2026-11-13 03:00 — 2026-11-13 03:59	1,280,680,818.15 IDR	1,254,846,245.24 IDR	1,280,680,818.15 IDR	1,252,220,754.11 IDR	-2.02%	60
2026-11-13 04:00 — 2026-11-13 04:59	1,254,846,245.24 IDR	1,249,022,556.22 IDR	1,256,916,416.74 IDR	1,248,814,870.45 IDR	-0.46%	60
2026-11-13 05:00 — 2026-11-13 05:59	1,248,145,516.07 IDR	1,239,214,779.98 IDR	1,251,638,254.35 IDR	1,238,321,891.75 IDR	-0.72%	60
2026-11-13 06:00 — 2026-11-13 06:59	1,239,214,779.98 IDR	1,256,345,014.19 IDR	1,256,345,014.19 IDR	1,238,092,461.38 IDR	+1.38%	60
2026-11-13 07:00 — 2026-11-13 07:59	1,257,081,303.31 IDR	1,248,481,909.66 IDR	1,259,551,736.46 IDR	1,248,332,330.18 IDR	-0.68%	60
2026-11-13 08:00 — 2026-11-13 08:59	1,247,341,600.77 IDR	1,252,086,393.05 IDR	1,253,501,276.93 IDR	1,247,341,600.77 IDR	+0.38%	60
2026-11-13 09:00 — 2026-11-13 09:59	1,251,590,433.98 IDR	1,257,993,410.38 IDR	1,258,020,535.66 IDR	1,249,957,888.72 IDR	+0.51%	60
2026-11-13 10:00 — 2026-11-13 10:59	1,258,418,757.35 IDR	1,265,152,995.98 IDR	1,265,236,981.94 IDR	1,258,418,757.35 IDR	+0.54%	60
2026-11-13 11:00 — 2026-11-13 11:59	1,264,956,121.82 IDR	1,261,852,115.95 IDR	1,266,120,940.54 IDR	1,260,327,718.00 IDR	-0.25%	60
2026-11-13 12:00 — 2026-11-13 12:59	1,262,196,050.93 IDR	1,261,651,089.73 IDR	1,266,220,067.35 IDR	1,261,651,089.73 IDR	-0.04%	60
2026-11-13 13:00 — 2026-11-13 13:59	1,261,651,089.73 IDR	1,270,138,149.60 IDR	1,277,096,074.50 IDR	1,260,595,565.87 IDR	+0.67%	60
2026-11-13 14:00 — 2026-11-13 14:59	1,268,887,755.90 IDR	1,256,952,838.73 IDR	1,268,887,755.90 IDR	1,256,556,898.94 IDR	-0.94%	60
2026-11-13 15:00 — 2026-11-13 15:59	1,257,709,877.42 IDR	1,253,932,483.33 IDR	1,257,954,942.71 IDR	1,243,569,236.20 IDR	-0.30%	60
2026-11-13 16:00 — 2026-11-13 16:59	1,256,027,007.92 IDR	1,252,351,623.79 IDR	1,256,027,007.92 IDR	1,247,769,697.25 IDR	-0.29%	60
2026-11-13 17:00 — 2026-11-13 17:59	1,252,443,026.02 IDR	1,256,668,060.21 IDR	1,259,262,894.38 IDR	1,249,788,033.36 IDR	+0.34%	60
2026-11-13 18:00 — 2026-11-13 18:36	1,256,674,855.23 IDR	1,256,667,367.31 IDR	1,257,323,895.70 IDR	1,254,855,303.49 IDR	0.00%	37