Bitcoin मूल्य UAH (युक्रेनी ग्रिभ्ना)

पछिल्लो 22 घण्टा

-48,953.12 UAH

-1.31 %

पछिल्लो 22 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 48,953.12 UAH घट्यो, जसले -1.31 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — UAH · पछिल्लो 22 घण्टा

समय अवधि: 2026-10-08 02:57 — 2026-10-09 00:57 UTC

पहिलो अभिलेखित मूल्य: 3,726,238.42 UAH
2026-10-08 02:58 UTC
अन्तिम अभिलेखित मूल्य: 3,677,285.31 UAH
2026-10-09 00:57 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 3,728,910.25 UAH
2026-10-08 07:25 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 3,614,359.70 UAH
2026-10-08 17:29 UTC
परिवर्तन: -48,953.12 UAH
-1.31%
अवलोकनहरू: 1,319

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:00.

Bitcoin मूल्य · युक्रेनी ग्रिभ्ना (UAH)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-08 02:58 — 2026-10-08 02:59	3,726,238.42 UAH	3,727,215.75 UAH	3,727,215.75 UAH	3,726,238.42 UAH	+0.03%	2
2026-10-08 03:00 — 2026-10-08 03:59	3,727,494.19 UAH	3,710,624.18 UAH	3,728,169.83 UAH	3,707,002.21 UAH	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	3,710,624.18 UAH	3,701,723.56 UAH	3,714,727.32 UAH	3,690,992.26 UAH	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	3,701,723.56 UAH	3,707,571.89 UAH	3,719,486.86 UAH	3,701,723.56 UAH	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	3,707,571.89 UAH	3,714,670.07 UAH	3,715,907.81 UAH	3,698,049.33 UAH	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	3,714,670.07 UAH	3,720,165.57 UAH	3,728,910.25 UAH	3,708,537.34 UAH	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	3,720,406.77 UAH	3,712,699.92 UAH	3,721,300.06 UAH	3,710,246.59 UAH	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	3,712,699.92 UAH	3,723,100.16 UAH	3,725,503.08 UAH	3,712,589.18 UAH	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	3,723,727.47 UAH	3,706,247.40 UAH	3,726,153.65 UAH	3,701,686.10 UAH	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	3,707,308.98 UAH	3,705,496.45 UAH	3,710,622.36 UAH	3,691,972.09 UAH	-0.05%	60
2026-10-08 12:00 — 2026-10-08 12:59	3,704,573.19 UAH	3,695,281.29 UAH	3,705,049.78 UAH	3,690,007.64 UAH	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	3,695,281.29 UAH	3,686,488.20 UAH	3,709,608.58 UAH	3,677,448.69 UAH	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	3,686,870.98 UAH	3,713,568.49 UAH	3,713,733.96 UAH	3,686,870.98 UAH	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	3,713,044.58 UAH	3,643,113.45 UAH	3,714,284.25 UAH	3,643,113.45 UAH	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	3,639,548.05 UAH	3,636,318.99 UAH	3,655,335.60 UAH	3,636,318.99 UAH	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	3,636,318.99 UAH	3,623,907.36 UAH	3,636,318.99 UAH	3,614,359.70 UAH	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	3,621,909.10 UAH	3,659,395.06 UAH	3,661,434.48 UAH	3,619,062.89 UAH	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	3,660,868.17 UAH	3,673,127.40 UAH	3,674,632.10 UAH	3,658,170.43 UAH	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	3,673,127.40 UAH	3,673,049.02 UAH	3,677,171.98 UAH	3,670,078.18 UAH	0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	3,673,951.82 UAH	3,665,563.52 UAH	3,674,228.49 UAH	3,665,563.52 UAH	-0.23%	60
2026-10-08 22:00 — 2026-10-08 22:59	3,665,563.52 UAH	3,674,679.60 UAH	3,679,455.25 UAH	3,665,563.52 UAH	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	3,674,679.60 UAH	3,669,139.96 UAH	3,678,972.61 UAH	3,669,139.96 UAH	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:57	3,669,876.57 UAH	3,677,285.31 UAH	3,677,285.31 UAH	3,669,691.43 UAH	+0.20%	58