Bitcoin मूल्य UAH (युक्रेनी ग्रिभ्ना)

बिटकोइन मूल्य चलन — UAH · आज

समय अवधि: 2026-10-11 18:15 — 2026-10-12 16:13 UTC

पहिलो अभिलेखित मूल्य: 3,762,339.37 UAH
2026-10-11 18:15 UTC
अन्तिम अभिलेखित मूल्य: 3,731,444.31 UAH
2026-10-12 16:13 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 3,779,516.65 UAH
2026-10-12 07:17 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 3,711,187.81 UAH
2026-10-12 14:52 UTC
परिवर्तन: -30,895.06 UAH
-0.82%
अवलोकनहरू: 1,319

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:13.

Bitcoin मूल्य · युक्रेनी ग्रिभ्ना (UAH)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-11 18:15 — 2026-10-11 18:59	3,762,339.37 UAH	3,754,711.80 UAH	3,764,563.94 UAH	3,751,173.91 UAH	-0.20%	45
2026-10-11 19:00 — 2026-10-11 19:59	3,753,776.70 UAH	3,755,019.83 UAH	3,758,260.34 UAH	3,753,776.70 UAH	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	3,754,947.88 UAH	3,752,347.58 UAH	3,756,837.35 UAH	3,752,347.58 UAH	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	3,752,347.58 UAH	3,748,117.38 UAH	3,754,166.95 UAH	3,740,387.55 UAH	-0.11%	60
2026-10-11 22:00 — 2026-10-11 22:59	3,747,742.59 UAH	3,753,980.39 UAH	3,755,213.40 UAH	3,746,303.40 UAH	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	3,753,980.39 UAH	3,758,607.64 UAH	3,759,280.54 UAH	3,753,822.53 UAH	+0.12%	60
2026-10-12 00:00 — 2026-10-12 00:59	3,758,607.64 UAH	3,765,376.30 UAH	3,766,985.02 UAH	3,757,398.19 UAH	+0.18%	60
2026-10-12 01:00 — 2026-10-12 01:59	3,764,837.09 UAH	3,747,103.93 UAH	3,769,008.67 UAH	3,743,313.10 UAH	-0.47%	60
2026-10-12 02:00 — 2026-10-12 02:59	3,749,195.45 UAH	3,760,218.82 UAH	3,764,963.38 UAH	3,749,195.45 UAH	+0.29%	60
2026-10-12 03:00 — 2026-10-12 03:59	3,760,218.82 UAH	3,749,244.83 UAH	3,760,218.82 UAH	3,748,672.00 UAH	-0.29%	60
2026-10-12 04:00 — 2026-10-12 04:59	3,749,244.83 UAH	3,771,412.97 UAH	3,772,673.92 UAH	3,745,409.90 UAH	+0.59%	60
2026-10-12 05:00 — 2026-10-12 05:59	3,773,363.61 UAH	3,768,364.19 UAH	3,776,499.19 UAH	3,760,188.10 UAH	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	3,768,364.19 UAH	3,777,365.37 UAH	3,778,765.60 UAH	3,756,649.94 UAH	+0.24%	60
2026-10-12 07:00 — 2026-10-12 07:59	3,777,365.37 UAH	3,768,293.49 UAH	3,779,516.65 UAH	3,766,172.63 UAH	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	3,767,092.80 UAH	3,745,720.89 UAH	3,767,092.80 UAH	3,745,720.89 UAH	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	3,745,692.87 UAH	3,745,107.31 UAH	3,749,456.39 UAH	3,737,272.25 UAH	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	3,745,801.85 UAH	3,745,487.71 UAH	3,748,388.18 UAH	3,743,002.87 UAH	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	3,745,301.81 UAH	3,753,448.68 UAH	3,754,486.19 UAH	3,740,690.94 UAH	+0.22%	60
2026-10-12 12:00 — 2026-10-12 12:59	3,753,089.98 UAH	3,726,325.32 UAH	3,753,089.98 UAH	3,724,188.13 UAH	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	3,724,278.77 UAH	3,735,240.43 UAH	3,735,240.43 UAH	3,713,364.03 UAH	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	3,735,240.43 UAH	3,714,939.09 UAH	3,736,408.64 UAH	3,711,187.81 UAH	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	3,716,603.79 UAH	3,722,959.03 UAH	3,724,924.45 UAH	3,716,384.08 UAH	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:13	3,722,239.34 UAH	3,731,444.31 UAH	3,731,617.05 UAH	3,722,239.34 UAH	+0.25%	14