Bitcoin मूल्य LTC (Litecoin)

बिटकोइन मूल्य चलन — LTC · आज

समय अवधि: 2026-10-09 18:15 — 2026-10-09 20:56 UTC

पहिलो अभिलेखित मूल्य: 1,299.02540230 LTC
2026-10-09 18:15 UTC
अन्तिम अभिलेखित मूल्य: 1,296.01743291 LTC
2026-10-09 20:56 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,302.42968833 LTC
2026-10-09 20:01 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,295.46297425 LTC
2026-10-09 20:54 UTC
परिवर्तन: -3.00796939 LTC
-0.23%
अवलोकनहरू: 162

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:06.

Bitcoin मूल्य · Litecoin (LTC)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-09 18:15 — 2026-10-09 18:20	1,299.02540230 LTC	1,299.29825877 LTC	1,299.30145873 LTC	1,298.89354813 LTC	+0.02%	6
2026-10-09 18:21 — 2026-10-09 18:27	1,299.29825877 LTC	1,300.29485327 LTC	1,300.29485327 LTC	1,298.68982705 LTC	+0.08%	7
2026-10-09 18:28 — 2026-10-09 18:34	1,300.58783524 LTC	1,300.04295826 LTC	1,300.58783524 LTC	1,299.94693398 LTC	-0.04%	7
2026-10-09 18:35 — 2026-10-09 18:41	1,299.92092665 LTC	1,301.20854403 LTC	1,301.22186780 LTC	1,299.92092665 LTC	+0.10%	7
2026-10-09 18:42 — 2026-10-09 18:48	1,301.49038427 LTC	1,301.89985745 LTC	1,301.89985745 LTC	1,301.06694562 LTC	+0.03%	7
2026-10-09 18:49 — 2026-10-09 18:55	1,301.89985745 LTC	1,299.84566210 LTC	1,301.89985745 LTC	1,299.38644276 LTC	-0.16%	7
2026-10-09 18:56 — 2026-10-09 19:02	1,299.84566210 LTC	1,300.44898070 LTC	1,301.34203476 LTC	1,299.84566210 LTC	+0.05%	7
2026-10-09 19:03 — 2026-10-09 19:09	1,300.11896658 LTC	1,301.19215245 LTC	1,301.19215245 LTC	1,300.11896658 LTC	+0.08%	7
2026-10-09 19:10 — 2026-10-09 19:16	1,301.38119847 LTC	1,299.90822439 LTC	1,301.38119847 LTC	1,299.79435039 LTC	-0.11%	7
2026-10-09 19:17 — 2026-10-09 19:23	1,299.98384609 LTC	1,300.93857169 LTC	1,301.34380615 LTC	1,299.98384609 LTC	+0.07%	7
2026-10-09 19:24 — 2026-10-09 19:30	1,300.93857169 LTC	1,299.92056577 LTC	1,300.93857169 LTC	1,299.92056577 LTC	-0.08%	7
2026-10-09 19:31 — 2026-10-09 19:37	1,299.92056577 LTC	1,300.54798144 LTC	1,300.61941773 LTC	1,299.92056577 LTC	+0.05%	7
2026-10-09 19:38 — 2026-10-09 19:44	1,300.50675089 LTC	1,300.34688021 LTC	1,300.91272227 LTC	1,300.34688021 LTC	-0.01%	7
2026-10-09 19:45 — 2026-10-09 19:51	1,300.27322429 LTC	1,301.17557065 LTC	1,301.39986452 LTC	1,300.12014426 LTC	+0.07%	7
2026-10-09 19:52 — 2026-10-09 19:58	1,301.69501879 LTC	1,301.94004043 LTC	1,302.13642819 LTC	1,301.44486201 LTC	+0.02%	7
2026-10-09 19:59 — 2026-10-09 20:05	1,302.13345501 LTC	1,300.46431577 LTC	1,302.42968833 LTC	1,300.46431577 LTC	-0.13%	7
2026-10-09 20:06 — 2026-10-09 20:12	1,300.46431577 LTC	1,298.55218334 LTC	1,300.46431577 LTC	1,298.55218334 LTC	-0.15%	7
2026-10-09 20:13 — 2026-10-09 20:19	1,299.25268061 LTC	1,297.51810414 LTC	1,299.25268061 LTC	1,297.51810414 LTC	-0.13%	7
2026-10-09 20:20 — 2026-10-09 20:26	1,297.11057062 LTC	1,296.90280146 LTC	1,297.11057062 LTC	1,296.38933226 LTC	-0.02%	7
2026-10-09 20:27 — 2026-10-09 20:33	1,296.90280146 LTC	1,297.47909823 LTC	1,297.83190539 LTC	1,296.90280146 LTC	+0.04%	7
2026-10-09 20:34 — 2026-10-09 20:40	1,297.47909823 LTC	1,296.28025675 LTC	1,298.26925882 LTC	1,296.28025675 LTC	-0.09%	7
2026-10-09 20:41 — 2026-10-09 20:47	1,296.28025675 LTC	1,296.02702688 LTC	1,296.28025675 LTC	1,295.46431603 LTC	-0.02%	7
2026-10-09 20:48 — 2026-10-09 20:54	1,296.02702688 LTC	1,295.46297425 LTC	1,296.47462762 LTC	1,295.46297425 LTC	-0.04%	7
2026-10-09 20:55 — 2026-10-09 20:56	1,296.01743291 LTC	1,296.01743291 LTC	1,296.01743291 LTC	1,296.01743291 LTC	0.00%	2