Bitcoin मूल्य INR (भारतीय रुपैयाँ)

बिटकोइन मूल्य चलन — INR · आज

समय अवधि: 2026-10-13 18:15 — 2026-10-14 15:07 UTC

पहिलो अभिलेखित मूल्य: 7,904,431.51 INR
2026-10-13 18:15 UTC
अन्तिम अभिलेखित मूल्य: 7,782,183.80 INR
2026-10-14 15:07 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 7,977,127.36 INR
2026-10-14 08:14 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 7,770,875.06 INR
2026-10-14 14:57 UTC
परिवर्तन: -122,247.71 INR
-1.55%
अवलोकनहरू: 1,253

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:28.

Bitcoin मूल्य · भारतीय रुपैयाँ (INR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-13 18:15 — 2026-10-13 18:59	7,904,431.51 INR	7,900,353.39 INR	7,904,431.51 INR	7,886,002.16 INR	-0.05%	45
2026-10-13 19:00 — 2026-10-13 19:59	7,900,356.96 INR	7,909,593.63 INR	7,910,439.93 INR	7,900,356.96 INR	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	7,911,699.74 INR	7,921,056.01 INR	7,921,424.43 INR	7,901,546.03 INR	+0.12%	60
2026-10-13 21:00 — 2026-10-13 21:59	7,921,280.04 INR	7,933,910.59 INR	7,935,428.79 INR	7,916,482.10 INR	+0.16%	60
2026-10-13 22:00 — 2026-10-13 22:59	7,933,910.59 INR	7,954,048.27 INR	7,954,833.09 INR	7,925,886.67 INR	+0.25%	60
2026-10-13 23:00 — 2026-10-13 23:59	7,954,048.27 INR	7,919,365.72 INR	7,954,048.27 INR	7,917,826.79 INR	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	7,919,369.05 INR	7,923,713.34 INR	7,950,772.16 INR	7,919,369.05 INR	+0.05%	60
2026-10-14 01:00 — 2026-10-14 01:59	7,924,784.43 INR	7,918,975.75 INR	7,928,391.78 INR	7,902,445.90 INR	-0.07%	60
2026-10-14 02:00 — 2026-10-14 02:59	7,913,450.49 INR	7,943,378.30 INR	7,943,378.30 INR	7,905,833.43 INR	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	7,943,280.03 INR	7,963,460.48 INR	7,966,328.70 INR	7,943,280.03 INR	+0.25%	60
2026-10-14 04:00 — 2026-10-14 04:59	7,963,189.68 INR	7,950,929.51 INR	7,963,189.68 INR	7,941,238.68 INR	-0.15%	60
2026-10-14 05:00 — 2026-10-14 05:59	7,950,929.51 INR	7,917,033.61 INR	7,951,265.62 INR	7,915,377.77 INR	-0.43%	60
2026-10-14 06:00 — 2026-10-14 06:59	7,917,033.61 INR	7,920,384.04 INR	7,926,363.70 INR	7,912,724.80 INR	+0.04%	60
2026-10-14 07:00 — 2026-10-14 07:59	7,918,961.70 INR	7,929,290.06 INR	7,933,322.99 INR	7,909,898.33 INR	+0.13%	60
2026-10-14 08:00 — 2026-10-14 08:59	7,929,290.06 INR	7,918,570.94 INR	7,977,127.36 INR	7,910,882.79 INR	-0.14%	60
2026-10-14 09:00 — 2026-10-14 09:59	7,915,142.37 INR	7,915,631.78 INR	7,918,765.94 INR	7,904,886.32 INR	+0.01%	60
2026-10-14 10:00 — 2026-10-14 10:59	7,915,631.78 INR	7,925,969.20 INR	7,930,063.94 INR	7,904,874.04 INR	+0.13%	60
2026-10-14 11:00 — 2026-10-14 11:59	7,925,946.88 INR	7,928,858.15 INR	7,930,394.64 INR	7,915,198.81 INR	+0.04%	60
2026-10-14 12:00 — 2026-10-14 12:59	7,930,090.42 INR	7,883,111.02 INR	7,964,190.33 INR	7,871,211.38 INR	-0.59%	60
2026-10-14 13:00 — 2026-10-14 13:59	7,873,752.73 INR	7,870,398.10 INR	7,909,234.37 INR	7,848,323.79 INR	-0.04%	60
2026-10-14 14:00 — 2026-10-14 14:59	7,870,398.10 INR	7,779,292.81 INR	7,870,398.10 INR	7,770,875.06 INR	-1.16%	60
2026-10-14 15:00 — 2026-10-14 15:07	7,779,292.81 INR	7,782,183.80 INR	7,786,347.72 INR	7,779,024.19 INR	+0.04%	8