Bitcoin मूल्य SEK (स्वीडिश क्रोना)

बिटकोइन मूल्य चलन — SEK · आज

समय अवधि: 2026-10-11 18:15 — 2026-10-12 18:11 UTC

पहिलो अभिलेखित मूल्य: 841,475.94 SEK
2026-10-11 18:15 UTC
अन्तिम अभिलेखित मूल्य: 827,310.31 SEK
2026-10-12 18:11 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 844,212.78 SEK
2026-10-11 18:24 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 825,509.76 SEK
2026-10-12 14:52 UTC
परिवर्तन: -14,165.62 SEK
-1.68%
अवलोकनहरू: 1,437

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:13.

Bitcoin मूल्य · स्वीडिश क्रोना (SEK)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-11 18:15 — 2026-10-11 18:59	841,475.94 SEK	841,975.16 SEK	844,212.78 SEK	841,181.80 SEK	+0.06%	45
2026-10-11 19:00 — 2026-10-11 19:59	841,765.47 SEK	836,217.32 SEK	842,585.98 SEK	836,217.32 SEK	-0.66%	60
2026-10-11 20:00 — 2026-10-11 20:59	836,201.29 SEK	835,665.67 SEK	836,669.66 SEK	835,665.67 SEK	-0.06%	60
2026-10-11 21:00 — 2026-10-11 21:59	835,665.67 SEK	834,769.47 SEK	836,588.42 SEK	832,630.79 SEK	-0.11%	60
2026-10-11 22:00 — 2026-10-11 22:59	834,686.00 SEK	836,396.45 SEK	836,904.43 SEK	834,292.91 SEK	+0.20%	60
2026-10-11 23:00 — 2026-10-11 23:59	836,396.45 SEK	836,734.63 SEK	837,430.86 SEK	836,062.79 SEK	+0.04%	60
2026-10-12 00:00 — 2026-10-12 00:59	836,734.63 SEK	836,977.13 SEK	837,360.13 SEK	835,573.17 SEK	+0.03%	60
2026-10-12 01:00 — 2026-10-12 01:59	836,857.27 SEK	833,676.55 SEK	837,721.85 SEK	832,847.32 SEK	-0.38%	60
2026-10-12 02:00 — 2026-10-12 02:59	834,141.88 SEK	837,455.78 SEK	838,102.72 SEK	834,141.88 SEK	+0.40%	60
2026-10-12 03:00 — 2026-10-12 03:59	837,455.78 SEK	834,747.26 SEK	837,455.78 SEK	834,662.57 SEK	-0.32%	60
2026-10-12 04:00 — 2026-10-12 04:59	834,747.26 SEK	840,007.36 SEK	840,007.36 SEK	833,730.31 SEK	+0.63%	60
2026-10-12 05:00 — 2026-10-12 05:59	840,441.83 SEK	839,428.05 SEK	841,328.64 SEK	838,123.31 SEK	-0.12%	60
2026-10-12 06:00 — 2026-10-12 06:59	839,428.05 SEK	841,133.95 SEK	841,445.75 SEK	836,786.82 SEK	+0.20%	60
2026-10-12 07:00 — 2026-10-12 07:59	841,133.95 SEK	839,088.32 SEK	841,989.38 SEK	838,432.42 SEK	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	838,820.96 SEK	835,741.68 SEK	838,820.96 SEK	835,741.68 SEK	-0.37%	60
2026-10-12 09:00 — 2026-10-12 09:59	835,735.43 SEK	836,489.46 SEK	836,489.46 SEK	834,137.80 SEK	+0.09%	60
2026-10-12 10:00 — 2026-10-12 10:59	836,644.59 SEK	836,580.76 SEK	837,013.06 SEK	835,999.82 SEK	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	836,539.24 SEK	835,205.32 SEK	836,539.24 SEK	834,058.59 SEK	-0.16%	60
2026-10-12 12:00 — 2026-10-12 12:59	835,125.50 SEK	829,259.44 SEK	835,125.50 SEK	828,924.02 SEK	-0.70%	60
2026-10-12 13:00 — 2026-10-12 13:59	828,804.00 SEK	831,074.38 SEK	831,074.38 SEK	826,151.74 SEK	+0.27%	60
2026-10-12 14:00 — 2026-10-12 14:59	831,074.38 SEK	826,557.92 SEK	831,464.83 SEK	825,509.76 SEK	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	826,928.31 SEK	830,332.90 SEK	830,528.58 SEK	826,928.31 SEK	+0.41%	60
2026-10-12 16:00 — 2026-10-12 16:59	830,172.39 SEK	828,430.36 SEK	832,448.60 SEK	828,430.36 SEK	-0.21%	60
2026-10-12 17:00 — 2026-10-12 17:59	828,430.36 SEK	827,719.58 SEK	828,773.74 SEK	826,696.00 SEK	-0.09%	60
2026-10-12 18:00 — 2026-10-12 18:11	827,856.68 SEK	827,310.31 SEK	827,943.13 SEK	827,310.31 SEK	-0.07%	12