Bitcoin मूल्य KWD (कुवेती दिनार)

बिटकोइन मूल्य चलन — KWD · आज

समय अवधि: 2026-10-12 18:15 — 2026-10-12 19:12 UTC

पहिलो अभिलेखित मूल्य: 25,675.356 KWD
2026-10-12 18:15 UTC
अन्तिम अभिलेखित मूल्य: 25,640.786 KWD
2026-10-12 19:12 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 25,677.867 KWD
2026-10-12 18:22 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 25,631.688 KWD
2026-10-12 18:54 UTC
परिवर्तन: -34.570 KWD
-0.13%
अवलोकनहरू: 58

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:07.

Bitcoin मूल्य · कुवेती दिनार (KWD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-12 18:15 — 2026-10-12 18:17	25,675.356 KWD	25,668.929 KWD	25,675.356 KWD	25,668.929 KWD	-0.03%	3
2026-10-12 18:18 — 2026-10-12 18:20	25,668.929 KWD	25,659.260 KWD	25,668.929 KWD	25,659.260 KWD	-0.04%	3
2026-10-12 18:21 — 2026-10-12 18:23	25,670.008 KWD	25,677.867 KWD	25,677.867 KWD	25,670.008 KWD	+0.03%	3
2026-10-12 18:24 — 2026-10-12 18:26	25,677.412 KWD	25,675.342 KWD	25,677.412 KWD	25,675.342 KWD	-0.01%	3
2026-10-12 18:27 — 2026-10-12 18:29	25,671.724 KWD	25,669.388 KWD	25,671.724 KWD	25,669.388 KWD	-0.01%	3
2026-10-12 18:30 — 2026-10-12 18:32	25,665.594 KWD	25,668.097 KWD	25,668.097 KWD	25,665.594 KWD	+0.01%	3
2026-10-12 18:33 — 2026-10-12 18:35	25,668.681 KWD	25,669.657 KWD	25,669.657 KWD	25,668.681 KWD	+0.00%	3
2026-10-12 18:36 — 2026-10-12 18:38	25,669.657 KWD	25,664.186 KWD	25,669.657 KWD	25,664.186 KWD	-0.02%	3
2026-10-12 18:39 — 2026-10-12 18:41	25,654.804 KWD	25,660.521 KWD	25,660.521 KWD	25,654.804 KWD	+0.02%	3
2026-10-12 18:42 — 2026-10-12 18:44	25,658.174 KWD	25,661.009 KWD	25,661.009 KWD	25,658.174 KWD	+0.01%	3
2026-10-12 18:45 — 2026-10-12 18:47	25,663.701 KWD	25,658.143 KWD	25,663.701 KWD	25,658.143 KWD	-0.02%	3
2026-10-12 18:48 — 2026-10-12 18:50	25,654.886 KWD	25,635.104 KWD	25,654.886 KWD	25,635.104 KWD	-0.08%	3
2026-10-12 18:51 — 2026-10-12 18:53	25,635.104 KWD	25,636.203 KWD	25,636.203 KWD	25,635.104 KWD	+0.00%	3
2026-10-12 18:54 — 2026-10-12 18:56	25,631.688 KWD	25,640.545 KWD	25,640.545 KWD	25,631.688 KWD	+0.03%	3
2026-10-12 18:57 — 2026-10-12 18:59	25,640.545 KWD	25,646.940 KWD	25,646.940 KWD	25,640.545 KWD	+0.02%	3
2026-10-12 19:00 — 2026-10-12 19:02	25,645.949 KWD	25,652.453 KWD	25,652.453 KWD	25,645.949 KWD	+0.03%	3
2026-10-12 19:03 — 2026-10-12 19:05	25,652.453 KWD	25,674.777 KWD	25,674.777 KWD	25,652.453 KWD	+0.09%	3
2026-10-12 19:06 — 2026-10-12 19:08	25,674.777 KWD	25,677.462 KWD	25,677.462 KWD	25,674.777 KWD	+0.01%	3
2026-10-12 19:09 — 2026-10-12 19:11	25,667.579 KWD	25,661.737 KWD	25,667.579 KWD	25,661.737 KWD	-0.02%	3
2026-10-12 19:12	25,640.786 KWD	25,640.786 KWD	25,640.786 KWD	25,640.786 KWD	—	1