Bitcoin मूल्य KWD (कुवेती दिनार) — पछिल्लो 21 घण्टा

पछिल्लो 21 घण्टा

-109.28 KWD

-0.46 %

पछिल्लो 21 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 109.28 KWD घट्यो, जसले -0.46 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — KWD · पछिल्लो 21 घण्टा

समय अवधि: 2026-11-07 05:38 — 2026-11-08 02:38 UTC

पहिलो अभिलेखित मूल्य: 23,611.967 KWD
2026-11-07 05:39 UTC
अन्तिम अभिलेखित मूल्य: 23,502.691 KWD
2026-11-08 02:38 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 23,664.665 KWD
2026-11-07 09:02 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 23,472.955 KWD
2026-11-07 21:34 UTC
परिवर्तन: -109.276 KWD
-0.46%
अवलोकनहरू: 1,260

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:11.

Bitcoin मूल्य · कुवेती दिनार (KWD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-07 05:39 — 2026-11-07 05:59	23,611.967 KWD	23,609.277 KWD	23,613.894 KWD	23,602.023 KWD	-0.01%	21
2026-11-07 06:00 — 2026-11-07 06:59	23,609.277 KWD	23,615.357 KWD	23,621.396 KWD	23,609.277 KWD	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	23,617.753 KWD	23,635.524 KWD	23,635.524 KWD	23,602.602 KWD	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	23,635.607 KWD	23,656.812 KWD	23,656.812 KWD	23,634.700 KWD	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	23,658.601 KWD	23,613.341 KWD	23,664.665 KWD	23,613.253 KWD	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	23,613.667 KWD	23,590.708 KWD	23,626.177 KWD	23,588.546 KWD	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	23,596.406 KWD	23,599.265 KWD	23,611.573 KWD	23,582.596 KWD	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	23,598.699 KWD	23,569.012 KWD	23,605.364 KWD	23,552.788 KWD	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	23,569.012 KWD	23,582.930 KWD	23,595.057 KWD	23,554.000 KWD	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	23,582.991 KWD	23,576.786 KWD	23,587.806 KWD	23,570.802 KWD	-0.03%	60
2026-11-07 15:00 — 2026-11-07 15:59	23,576.713 KWD	23,510.291 KWD	23,577.179 KWD	23,487.558 KWD	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	23,509.756 KWD	23,522.271 KWD	23,529.552 KWD	23,508.861 KWD	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	23,513.293 KWD	23,548.981 KWD	23,551.153 KWD	23,513.293 KWD	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	23,548.965 KWD	23,537.524 KWD	23,557.518 KWD	23,531.800 KWD	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	23,537.571 KWD	23,525.988 KWD	23,537.571 KWD	23,517.304 KWD	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	23,528.216 KWD	23,479.146 KWD	23,531.618 KWD	23,474.940 KWD	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	23,479.146 KWD	23,504.559 KWD	23,504.559 KWD	23,472.955 KWD	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	23,508.126 KWD	23,520.319 KWD	23,528.114 KWD	23,506.263 KWD	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	23,520.319 KWD	23,542.032 KWD	23,555.427 KWD	23,504.283 KWD	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	23,542.032 KWD	23,517.147 KWD	23,542.462 KWD	23,504.911 KWD	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	23,520.937 KWD	23,508.984 KWD	23,531.396 KWD	23,508.984 KWD	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:38	23,508.984 KWD	23,502.691 KWD	23,509.570 KWD	23,484.657 KWD	-0.03%	39