Bitcoin मूल्य KWD (कुवेती दिनार) — पछिल्लो 21 घण्टा

पछिल्लो 21 घण्टा

-214.27 KWD

-0.88 %

पछिल्लो 21 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 214.27 KWD घट्यो, जसले -0.88 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — KWD · पछिल्लो 21 घण्टा

समय अवधि: 2026-11-02 14:22 — 2026-11-03 11:22 UTC

पहिलो अभिलेखित मूल्य: 24,219.082 KWD
2026-11-02 14:23 UTC
अन्तिम अभिलेखित मूल्य: 24,004.813 KWD
2026-11-03 11:22 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 24,277.964 KWD
2026-11-02 14:38 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 23,768.131 KWD
2026-11-03 06:16 UTC
परिवर्तन: -214.269 KWD
-0.88%
अवलोकनहरू: 1,260

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:33.

Bitcoin मूल्य · कुवेती दिनार (KWD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-02 14:23 — 2026-11-02 14:59	24,219.082 KWD	24,177.376 KWD	24,277.964 KWD	24,167.601 KWD	-0.17%	37
2026-11-02 15:00 — 2026-11-02 15:59	24,165.338 KWD	24,146.533 KWD	24,275.505 KWD	24,146.533 KWD	-0.08%	60
2026-11-02 16:00 — 2026-11-02 16:59	24,095.995 KWD	24,098.071 KWD	24,150.422 KWD	24,050.740 KWD	+0.01%	60
2026-11-02 17:00 — 2026-11-02 17:59	24,099.896 KWD	23,979.998 KWD	24,119.936 KWD	23,906.586 KWD	-0.50%	60
2026-11-02 18:00 — 2026-11-02 18:59	23,984.047 KWD	23,949.615 KWD	24,054.517 KWD	23,928.458 KWD	-0.14%	60
2026-11-02 19:00 — 2026-11-02 19:59	23,949.615 KWD	23,923.956 KWD	23,952.114 KWD	23,854.889 KWD	-0.11%	60
2026-11-02 20:00 — 2026-11-02 20:59	23,923.956 KWD	23,883.152 KWD	23,991.741 KWD	23,883.152 KWD	-0.17%	60
2026-11-02 21:00 — 2026-11-02 21:59	23,873.372 KWD	23,908.131 KWD	23,932.445 KWD	23,873.372 KWD	+0.15%	60
2026-11-02 22:00 — 2026-11-02 22:59	23,898.320 KWD	23,912.195 KWD	23,941.710 KWD	23,886.024 KWD	+0.06%	60
2026-11-02 23:00 — 2026-11-02 23:59	23,914.607 KWD	23,887.098 KWD	23,914.607 KWD	23,865.977 KWD	-0.12%	60
2026-11-03 00:00 — 2026-11-03 00:59	23,887.076 KWD	23,955.689 KWD	24,004.584 KWD	23,850.636 KWD	+0.29%	60
2026-11-03 01:00 — 2026-11-03 01:59	23,957.223 KWD	23,986.868 KWD	24,037.913 KWD	23,957.223 KWD	+0.12%	60
2026-11-03 02:00 — 2026-11-03 02:59	23,984.794 KWD	23,898.959 KWD	23,984.794 KWD	23,898.959 KWD	-0.36%	60
2026-11-03 03:00 — 2026-11-03 03:59	23,875.199 KWD	23,926.343 KWD	23,935.211 KWD	23,847.874 KWD	+0.21%	60
2026-11-03 04:00 — 2026-11-03 04:59	23,925.595 KWD	23,931.495 KWD	23,976.690 KWD	23,882.560 KWD	+0.02%	60
2026-11-03 05:00 — 2026-11-03 05:59	23,931.495 KWD	23,847.963 KWD	23,934.565 KWD	23,829.431 KWD	-0.35%	60
2026-11-03 06:00 — 2026-11-03 06:59	23,832.226 KWD	23,828.032 KWD	23,887.138 KWD	23,768.131 KWD	-0.02%	60
2026-11-03 07:00 — 2026-11-03 07:59	23,828.032 KWD	23,900.414 KWD	23,931.443 KWD	23,808.822 KWD	+0.30%	60
2026-11-03 08:00 — 2026-11-03 08:59	23,891.334 KWD	23,831.179 KWD	23,891.334 KWD	23,794.670 KWD	-0.25%	60
2026-11-03 09:00 — 2026-11-03 09:59	23,831.179 KWD	23,960.041 KWD	23,960.041 KWD	23,831.179 KWD	+0.54%	60
2026-11-03 10:00 — 2026-11-03 10:59	23,956.783 KWD	23,969.487 KWD	23,969.942 KWD	23,939.629 KWD	+0.05%	60
2026-11-03 11:00 — 2026-11-03 11:22	23,969.487 KWD	24,004.813 KWD	24,022.483 KWD	23,969.487 KWD	+0.15%	23