Bitcoin मूल्य VND (भियतनामी डङ्ग)

पछिल्लो 21 घण्टा

-8,458,268.11 VND

-0.4 %

पछिल्लो 21 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 8,458,268.11 VND घट्यो, जसले -0.4 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — VND · पछिल्लो 21 घण्टा

समय अवधि: 2026-10-16 20:28 — 2026-10-17 17:28 UTC

पहिलो अभिलेखित मूल्य: 2,111,025,945 VND
2026-10-16 20:29 UTC
अन्तिम अभिलेखित मूल्य: 2,102,567,677 VND
2026-10-17 17:28 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 2,116,339,107 VND
2026-10-16 22:34 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 2,100,176,245 VND
2026-10-17 17:09 UTC
परिवर्तन: -8,458,268 VND
-0.40%
अवलोकनहरू: 1,260

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:21.

Bitcoin मूल्य · भियतनामी डङ्ग (VND)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-16 20:29 — 2026-10-16 20:59	2,111,025,945 VND	2,114,293,166 VND	2,114,773,637 VND	2,111,025,945 VND	+0.15%	31
2026-10-16 21:00 — 2026-10-16 21:59	2,114,293,166 VND	2,113,102,486 VND	2,115,357,088 VND	2,111,812,711 VND	-0.06%	60
2026-10-16 22:00 — 2026-10-16 22:59	2,113,235,345 VND	2,115,837,686 VND	2,116,339,107 VND	2,113,018,313 VND	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	2,115,925,903 VND	2,111,111,818 VND	2,116,210,977 VND	2,111,111,818 VND	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	2,111,174,271 VND	2,110,207,830 VND	2,112,109,368 VND	2,108,171,200 VND	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	2,109,737,023 VND	2,108,952,673 VND	2,110,153,152 VND	2,107,998,844 VND	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	2,108,963,180 VND	2,107,774,060 VND	2,112,167,585 VND	2,106,257,766 VND	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	2,108,046,429 VND	2,110,068,127 VND	2,111,052,546 VND	2,106,415,925 VND	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	2,110,068,127 VND	2,108,581,267 VND	2,110,231,059 VND	2,108,581,267 VND	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	2,108,699,882 VND	2,110,106,658 VND	2,111,386,817 VND	2,108,699,882 VND	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	2,109,992,560 VND	2,110,654,078 VND	2,110,967,300 VND	2,109,293,500 VND	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	2,110,725,320 VND	2,112,882,017 VND	2,113,846,216 VND	2,109,982,448 VND	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	2,112,895,033 VND	2,113,189,697 VND	2,114,149,679 VND	2,112,221,466 VND	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	2,113,328,582 VND	2,113,584,056 VND	2,113,720,114 VND	2,111,916,077 VND	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	2,113,107,514 VND	2,111,898,443 VND	2,113,107,514 VND	2,109,740,911 VND	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	2,111,898,443 VND	2,109,854,280 VND	2,112,192,542 VND	2,109,222,938 VND	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	2,109,618,367 VND	2,108,149,892 VND	2,110,510,231 VND	2,107,695,855 VND	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	2,108,012,785 VND	2,108,230,234 VND	2,109,570,250 VND	2,107,366,099 VND	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	2,108,230,234 VND	2,110,002,791 VND	2,110,649,307 VND	2,107,106,447 VND	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	2,109,923,751 VND	2,104,839,669 VND	2,110,073,849 VND	2,103,795,418 VND	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	2,104,288,206 VND	2,100,294,450 VND	2,105,822,761 VND	2,100,294,450 VND	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:28	2,100,848,106 VND	2,102,567,677 VND	2,102,572,773 VND	2,100,176,245 VND	+0.08%	29