Bitcoin मूल्य VND (भियतनामी डङ्ग)

पछिल्लो 21 घण्टा

-11,334,340.77 VND

-0.53 %

पछिल्लो 21 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 11,334,340.77 VND घट्यो, जसले -0.53 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — VND · पछिल्लो 21 घण्टा

समय अवधि: 2026-10-19 02:46 — 2026-10-19 23:46 UTC

पहिलो अभिलेखित मूल्य: 2,134,951,433 VND
2026-10-19 02:47 UTC
अन्तिम अभिलेखित मूल्य: 2,123,617,092 VND
2026-10-19 23:46 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 2,149,841,189 VND
2026-10-19 09:41 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 2,116,557,191 VND
2026-10-19 18:31 UTC
परिवर्तन: -11,334,341 VND
-0.53%
अवलोकनहरू: 1,260

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:19.

Bitcoin मूल्य · भियतनामी डङ्ग (VND)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-19 02:47 — 2026-10-19 02:59	2,134,951,433 VND	2,139,357,716 VND	2,140,156,593 VND	2,134,951,433 VND	+0.21%	13
2026-10-19 03:00 — 2026-10-19 03:59	2,139,055,553 VND	2,135,671,350 VND	2,139,287,754 VND	2,135,070,603 VND	-0.16%	60
2026-10-19 04:00 — 2026-10-19 04:59	2,135,715,099 VND	2,143,798,393 VND	2,145,276,280 VND	2,135,020,372 VND	+0.38%	60
2026-10-19 05:00 — 2026-10-19 05:59	2,143,798,393 VND	2,142,617,404 VND	2,143,798,393 VND	2,138,373,737 VND	-0.06%	60
2026-10-19 06:00 — 2026-10-19 06:59	2,142,009,091 VND	2,144,659,127 VND	2,145,689,773 VND	2,141,729,732 VND	+0.12%	60
2026-10-19 07:00 — 2026-10-19 07:59	2,144,874,156 VND	2,141,300,826 VND	2,149,244,932 VND	2,140,432,899 VND	-0.17%	60
2026-10-19 08:00 — 2026-10-19 08:59	2,141,244,829 VND	2,145,408,582 VND	2,146,439,744 VND	2,137,957,005 VND	+0.19%	60
2026-10-19 09:00 — 2026-10-19 09:59	2,143,638,371 VND	2,146,807,859 VND	2,149,841,189 VND	2,141,348,656 VND	+0.15%	60
2026-10-19 10:00 — 2026-10-19 10:59	2,142,789,352 VND	2,133,086,381 VND	2,143,982,757 VND	2,126,522,149 VND	-0.45%	60
2026-10-19 11:00 — 2026-10-19 11:59	2,133,086,381 VND	2,131,650,648 VND	2,133,086,381 VND	2,125,916,384 VND	-0.07%	60
2026-10-19 12:00 — 2026-10-19 12:59	2,131,046,780 VND	2,135,752,370 VND	2,139,049,093 VND	2,130,473,813 VND	+0.22%	60
2026-10-19 13:00 — 2026-10-19 13:59	2,136,064,306 VND	2,127,431,021 VND	2,140,564,773 VND	2,125,871,086 VND	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:59	2,126,757,084 VND	2,126,725,908 VND	2,129,430,280 VND	2,116,748,865 VND	0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	2,127,225,262 VND	2,122,706,549 VND	2,135,177,426 VND	2,121,938,214 VND	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:59	2,119,823,639 VND	2,122,038,447 VND	2,123,205,026 VND	2,117,044,633 VND	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	2,120,976,343 VND	2,119,386,004 VND	2,123,095,744 VND	2,118,446,539 VND	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	2,119,386,004 VND	2,121,689,252 VND	2,125,315,256 VND	2,116,557,191 VND	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	2,121,196,492 VND	2,117,560,364 VND	2,123,309,834 VND	2,117,090,577 VND	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	2,117,412,076 VND	2,121,911,087 VND	2,123,280,982 VND	2,117,412,076 VND	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	2,122,055,151 VND	2,121,976,978 VND	2,125,844,178 VND	2,121,858,912 VND	0.00%	60
2026-10-19 22:00 — 2026-10-19 22:59	2,122,340,634 VND	2,123,464,009 VND	2,128,059,309 VND	2,122,340,634 VND	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:46	2,123,238,709 VND	2,123,617,092 VND	2,123,936,694 VND	2,120,803,986 VND	+0.02%	47