Bitcoin मूल्य VND (भियतनामी डङ्ग)

बिटकोइन मूल्य चलन — VND · अन्तिम दिन

समय अवधि: 2026-10-22 17:34 — 2026-10-23 17:34 UTC

पहिलो अभिलेखित मूल्य: 2,102,051,502 VND
2026-10-22 17:35 UTC
अन्तिम अभिलेखित मूल्य: 2,107,299,617 VND
2026-10-23 17:34 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 2,117,153,516 VND
2026-10-23 14:04 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 2,093,762,699 VND
2026-10-22 18:07 UTC
परिवर्तन: 5,248,115 VND
+0.25%
अवलोकनहरू: 1,440

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:30.

Bitcoin मूल्य · भियतनामी डङ्ग (VND)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-22 17:35 — 2026-10-22 17:59	2,102,051,502 VND	2,098,666,031 VND	2,102,051,502 VND	2,098,666,031 VND	-0.16%	25
2026-10-22 18:00 — 2026-10-22 18:59	2,097,336,924 VND	2,101,795,639 VND	2,102,223,618 VND	2,093,762,699 VND	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	2,101,738,742 VND	2,104,551,527 VND	2,105,444,560 VND	2,099,868,759 VND	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	2,104,499,758 VND	2,097,550,632 VND	2,104,499,758 VND	2,096,848,728 VND	-0.33%	60
2026-10-22 21:00 — 2026-10-22 21:59	2,098,580,397 VND	2,103,720,870 VND	2,105,902,951 VND	2,098,098,205 VND	+0.24%	60
2026-10-22 22:00 — 2026-10-22 22:59	2,103,545,053 VND	2,099,766,565 VND	2,104,876,754 VND	2,099,766,565 VND	-0.18%	60
2026-10-22 23:00 — 2026-10-22 23:59	2,099,766,565 VND	2,102,195,380 VND	2,102,195,380 VND	2,099,639,789 VND	+0.12%	60
2026-10-23 00:00 — 2026-10-23 00:59	2,102,165,038 VND	2,103,499,110 VND	2,105,210,179 VND	2,095,376,498 VND	+0.06%	60
2026-10-23 01:00 — 2026-10-23 01:59	2,103,099,931 VND	2,103,220,014 VND	2,107,984,492 VND	2,098,438,516 VND	+0.01%	60
2026-10-23 02:00 — 2026-10-23 02:59	2,103,220,014 VND	2,115,265,825 VND	2,115,769,023 VND	2,098,122,570 VND	+0.57%	60
2026-10-23 03:00 — 2026-10-23 03:59	2,115,417,312 VND	2,115,476,996 VND	2,116,336,990 VND	2,110,204,600 VND	+0.00%	60
2026-10-23 04:00 — 2026-10-23 04:59	2,114,043,796 VND	2,107,180,616 VND	2,114,043,796 VND	2,107,162,083 VND	-0.32%	60
2026-10-23 05:00 — 2026-10-23 05:59	2,105,359,232 VND	2,113,093,525 VND	2,113,093,525 VND	2,105,359,232 VND	+0.37%	60
2026-10-23 06:00 — 2026-10-23 06:59	2,113,093,525 VND	2,112,762,898 VND	2,115,447,964 VND	2,110,844,657 VND	-0.02%	60
2026-10-23 07:00 — 2026-10-23 07:59	2,112,726,530 VND	2,106,110,812 VND	2,112,726,530 VND	2,105,579,211 VND	-0.31%	60
2026-10-23 08:00 — 2026-10-23 08:59	2,104,861,953 VND	2,110,821,535 VND	2,113,407,040 VND	2,104,861,953 VND	+0.28%	60
2026-10-23 09:00 — 2026-10-23 09:59	2,110,992,732 VND	2,108,579,001 VND	2,111,631,185 VND	2,105,592,346 VND	-0.11%	60
2026-10-23 10:00 — 2026-10-23 10:59	2,108,252,784 VND	2,109,301,748 VND	2,112,124,209 VND	2,107,199,833 VND	+0.05%	60
2026-10-23 11:00 — 2026-10-23 11:59	2,108,858,497 VND	2,109,066,533 VND	2,110,234,474 VND	2,106,600,558 VND	+0.01%	60
2026-10-23 12:00 — 2026-10-23 12:59	2,109,506,777 VND	2,110,008,142 VND	2,111,835,379 VND	2,103,765,292 VND	+0.02%	60
2026-10-23 13:00 — 2026-10-23 13:59	2,110,828,564 VND	2,113,529,854 VND	2,116,847,466 VND	2,107,667,394 VND	+0.13%	60
2026-10-23 14:00 — 2026-10-23 14:59	2,113,529,854 VND	2,110,968,315 VND	2,117,153,516 VND	2,095,838,830 VND	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:59	2,110,541,102 VND	2,107,495,198 VND	2,111,088,528 VND	2,103,019,115 VND	-0.14%	60
2026-10-23 16:00 — 2026-10-23 16:59	2,108,345,358 VND	2,109,654,822 VND	2,112,576,013 VND	2,104,475,144 VND	+0.06%	60
2026-10-23 17:00 — 2026-10-23 17:34	2,109,475,251 VND	2,107,299,617 VND	2,112,344,933 VND	2,107,016,560 VND	-0.10%	35