Bitcoin मूल्य VND (भियतनामी डङ्ग)

अन्तिम दिन

-5,661,300.43 VND

-0.27 %

अन्तिम दिन बीतेबित्‌, बिटकोईनको मूल्य 5,661,300.43 VND घट्यो, जसले -0.27 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — VND · अन्तिम दिन

समय अवधि: 2026-10-28 14:18 — 2026-10-29 14:18 UTC

पहिलो अभिलेखित मूल्य: 2,080,632,646 VND
2026-10-28 14:18 UTC
अन्तिम अभिलेखित मूल्य: 2,074,971,345 VND
2026-10-29 14:17 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 2,110,945,684 VND
2026-10-28 20:05 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 2,057,911,544 VND
2026-10-29 02:46 UTC
परिवर्तन: -5,661,300 VND
-0.27%
अवलोकनहरू: 1,439

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:01.

Bitcoin मूल्य · भियतनामी डङ्ग (VND)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-28 14:18 — 2026-10-28 14:59	2,080,632,646 VND	2,079,590,314 VND	2,082,189,797 VND	2,078,223,866 VND	-0.05%	42
2026-10-28 15:00 — 2026-10-28 15:59	2,080,184,894 VND	2,079,728,063 VND	2,084,791,178 VND	2,078,991,269 VND	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	2,079,720,485 VND	2,082,374,972 VND	2,083,399,200 VND	2,077,538,587 VND	+0.13%	60
2026-10-28 17:00 — 2026-10-28 17:59	2,082,645,393 VND	2,089,712,699 VND	2,089,712,699 VND	2,078,423,964 VND	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	2,089,079,080 VND	2,091,194,358 VND	2,098,117,738 VND	2,085,319,626 VND	+0.10%	60
2026-10-28 19:00 — 2026-10-28 19:59	2,093,537,356 VND	2,105,417,046 VND	2,105,417,046 VND	2,092,903,387 VND	+0.57%	60
2026-10-28 20:00 — 2026-10-28 20:59	2,106,132,908 VND	2,098,854,583 VND	2,110,945,684 VND	2,092,585,111 VND	-0.35%	60
2026-10-28 21:00 — 2026-10-28 21:59	2,098,854,583 VND	2,101,537,872 VND	2,103,732,782 VND	2,096,933,368 VND	+0.13%	59
2026-10-28 22:00 — 2026-10-28 22:59	2,101,537,872 VND	2,099,801,052 VND	2,102,250,890 VND	2,096,572,681 VND	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	2,099,768,271 VND	2,101,137,901 VND	2,101,581,852 VND	2,097,313,813 VND	+0.07%	60
2026-10-29 00:00 — 2026-10-29 00:59	2,101,137,901 VND	2,095,077,822 VND	2,101,762,888 VND	2,095,077,822 VND	-0.29%	60
2026-10-29 01:00 — 2026-10-29 01:59	2,095,318,680 VND	2,070,974,602 VND	2,095,318,680 VND	2,069,831,657 VND	-1.16%	60
2026-10-29 02:00 — 2026-10-29 02:59	2,068,824,622 VND	2,063,357,257 VND	2,069,081,804 VND	2,057,911,544 VND	-0.26%	60
2026-10-29 03:00 — 2026-10-29 03:59	2,063,357,257 VND	2,061,385,579 VND	2,064,684,043 VND	2,058,490,372 VND	-0.10%	60
2026-10-29 04:00 — 2026-10-29 04:59	2,061,546,964 VND	2,070,885,488 VND	2,070,885,488 VND	2,059,082,274 VND	+0.45%	60
2026-10-29 05:00 — 2026-10-29 05:59	2,071,123,685 VND	2,071,207,253 VND	2,077,134,026 VND	2,071,123,685 VND	+0.00%	60
2026-10-29 06:00 — 2026-10-29 06:59	2,070,963,967 VND	2,063,700,330 VND	2,071,469,418 VND	2,062,896,980 VND	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	2,063,722,463 VND	2,060,779,994 VND	2,063,975,672 VND	2,059,821,551 VND	-0.14%	60
2026-10-29 08:00 — 2026-10-29 08:59	2,060,676,701 VND	2,066,016,585 VND	2,067,204,717 VND	2,060,523,921 VND	+0.26%	60
2026-10-29 09:00 — 2026-10-29 09:59	2,065,011,680 VND	2,069,215,648 VND	2,070,956,633 VND	2,065,011,680 VND	+0.20%	60
2026-10-29 10:00 — 2026-10-29 10:59	2,069,147,336 VND	2,072,220,992 VND	2,072,631,895 VND	2,066,790,023 VND	+0.15%	60
2026-10-29 11:00 — 2026-10-29 11:59	2,070,535,021 VND	2,068,071,686 VND	2,071,060,783 VND	2,067,056,206 VND	-0.12%	60
2026-10-29 12:00 — 2026-10-29 12:59	2,068,071,686 VND	2,064,566,457 VND	2,068,757,381 VND	2,064,566,457 VND	-0.17%	60
2026-10-29 13:00 — 2026-10-29 13:59	2,064,566,457 VND	2,069,752,626 VND	2,070,198,996 VND	2,062,784,603 VND	+0.25%	60
2026-10-29 14:00 — 2026-10-29 14:17	2,071,482,425 VND	2,074,971,345 VND	2,074,971,345 VND	2,071,482,425 VND	+0.17%	18