Bitcoin मूल्य AUD (अस्ट्रेलियन डलर)

अन्तिम दिन

-3,040.77 AUD

-2.71 %

अन्तिम दिन बीतेबित्‌, बिटकोईनको मूल्य 3,040.77 AUD घट्यो, जसले -2.71 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — AUD · अन्तिम दिन

समय अवधि: 2026-10-29 20:54 — 2026-10-30 20:54 UTC

पहिलो अभिलेखित मूल्य: 112,410.05 AUD
2026-10-29 20:55 UTC
अन्तिम अभिलेखित मूल्य: 109,369.29 AUD
2026-10-30 20:54 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 113,154.95 AUD
2026-10-29 21:21 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 108,621.11 AUD
2026-10-30 19:37 UTC
परिवर्तन: -3,040.77 AUD
-2.71%
अवलोकनहरू: 1,440

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:37.

Bitcoin मूल्य · अस्ट्रेलियन डलर (AUD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-29 20:55 — 2026-10-29 20:59	112,410.05 AUD	112,266.92 AUD	112,434.31 AUD	112,266.92 AUD	-0.13%	5
2026-10-29 21:00 — 2026-10-29 21:59	112,138.31 AUD	112,368.28 AUD	113,154.95 AUD	112,045.31 AUD	+0.21%	60
2026-10-29 22:00 — 2026-10-29 22:59	112,368.28 AUD	112,356.64 AUD	112,539.32 AUD	111,803.02 AUD	-0.01%	60
2026-10-29 23:00 — 2026-10-29 23:59	112,343.23 AUD	110,820.53 AUD	112,376.81 AUD	110,780.79 AUD	-1.36%	60
2026-10-30 00:00 — 2026-10-30 00:59	110,820.53 AUD	109,812.37 AUD	111,019.14 AUD	109,348.23 AUD	-0.91%	60
2026-10-30 01:00 — 2026-10-30 01:59	109,812.37 AUD	108,875.60 AUD	109,913.12 AUD	108,875.60 AUD	-0.85%	60
2026-10-30 02:00 — 2026-10-30 02:59	108,917.05 AUD	109,707.97 AUD	110,008.57 AUD	108,704.71 AUD	+0.73%	60
2026-10-30 03:00 — 2026-10-30 03:59	109,709.58 AUD	110,858.05 AUD	110,858.05 AUD	109,709.58 AUD	+1.05%	60
2026-10-30 04:00 — 2026-10-30 04:59	110,858.05 AUD	111,019.24 AUD	111,171.43 AUD	110,528.05 AUD	+0.15%	60
2026-10-30 05:00 — 2026-10-30 05:59	111,019.24 AUD	111,453.82 AUD	111,771.12 AUD	110,991.96 AUD	+0.39%	60
2026-10-30 06:00 — 2026-10-30 06:59	111,441.62 AUD	111,677.01 AUD	111,809.70 AUD	111,441.62 AUD	+0.21%	60
2026-10-30 07:00 — 2026-10-30 07:59	111,677.01 AUD	111,103.70 AUD	111,724.19 AUD	111,094.42 AUD	-0.51%	60
2026-10-30 08:00 — 2026-10-30 08:59	111,103.70 AUD	110,858.20 AUD	111,189.12 AUD	110,736.71 AUD	-0.22%	60
2026-10-30 09:00 — 2026-10-30 09:59	110,840.77 AUD	110,338.91 AUD	110,840.77 AUD	110,261.83 AUD	-0.45%	60
2026-10-30 10:00 — 2026-10-30 10:59	110,348.56 AUD	110,377.04 AUD	110,386.47 AUD	109,951.72 AUD	+0.03%	60
2026-10-30 11:00 — 2026-10-30 11:59	110,377.04 AUD	109,995.33 AUD	110,507.35 AUD	109,995.33 AUD	-0.35%	60
2026-10-30 12:00 — 2026-10-30 12:59	110,064.22 AUD	110,018.16 AUD	110,259.60 AUD	109,958.33 AUD	-0.04%	60
2026-10-30 13:00 — 2026-10-30 13:59	110,071.50 AUD	109,101.14 AUD	110,071.50 AUD	109,066.95 AUD	-0.88%	60
2026-10-30 14:00 — 2026-10-30 14:59	109,146.94 AUD	109,598.25 AUD	109,598.25 AUD	109,084.63 AUD	+0.41%	60
2026-10-30 15:00 — 2026-10-30 15:59	109,589.99 AUD	110,140.69 AUD	110,821.88 AUD	109,589.99 AUD	+0.50%	60
2026-10-30 16:00 — 2026-10-30 16:59	110,161.16 AUD	109,873.42 AUD	110,236.50 AUD	109,840.61 AUD	-0.26%	60
2026-10-30 17:00 — 2026-10-30 17:59	109,853.74 AUD	109,626.13 AUD	109,917.86 AUD	109,624.95 AUD	-0.21%	60
2026-10-30 18:00 — 2026-10-30 18:59	109,634.29 AUD	108,663.57 AUD	109,634.29 AUD	108,663.57 AUD	-0.89%	60
2026-10-30 19:00 — 2026-10-30 19:59	108,708.76 AUD	109,263.76 AUD	109,316.14 AUD	108,621.11 AUD	+0.51%	60
2026-10-30 20:00 — 2026-10-30 20:54	109,263.58 AUD	109,369.29 AUD	109,396.95 AUD	109,217.86 AUD	+0.10%	55