Bitcoin मूल्य AUD (अस्ट्रेलियन डलर)

अन्तिम दिन

-1,013.76 AUD

-0.86 %

अन्तिम दिन बीतेबित्‌, बिटकोईनको मूल्य 1,013.76 AUD घट्यो, जसले -0.86 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — AUD · अन्तिम दिन

समय अवधि: 2026-10-19 11:38 — 2026-10-20 11:38 UTC

पहिलो अभिलेखित मूल्य: 117,495.86 AUD
2026-10-19 11:39 UTC
अन्तिम अभिलेखित मूल्य: 116,482.10 AUD
2026-10-20 11:38 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 118,362.66 AUD
2026-10-19 13:07 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 116,229.39 AUD
2026-10-20 08:09 UTC
परिवर्तन: -1,013.76 AUD
-0.86%
अवलोकनहरू: 1,438

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:03:01.

Bitcoin मूल्य · अस्ट्रेलियन डलर (AUD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-19 11:39 — 2026-10-19 11:59	117,495.86 AUD	117,779.04 AUD	117,782.40 AUD	117,495.86 AUD	+0.24%	21
2026-10-19 12:00 — 2026-10-19 12:59	117,745.67 AUD	118,142.75 AUD	118,309.50 AUD	117,745.67 AUD	+0.34%	60
2026-10-19 13:00 — 2026-10-19 13:59	118,160.00 AUD	117,565.69 AUD	118,362.66 AUD	117,479.49 AUD	-0.50%	60
2026-10-19 14:00 — 2026-10-19 14:59	117,528.45 AUD	117,546.36 AUD	117,684.81 AUD	116,963.36 AUD	+0.02%	60
2026-10-19 15:00 — 2026-10-19 15:59	117,573.96 AUD	117,423.07 AUD	118,120.68 AUD	117,385.40 AUD	-0.13%	60
2026-10-19 16:00 — 2026-10-19 16:59	117,263.59 AUD	117,464.94 AUD	117,519.02 AUD	117,131.12 AUD	+0.17%	60
2026-10-19 17:00 — 2026-10-19 17:59	117,406.15 AUD	117,278.59 AUD	117,520.93 AUD	117,241.73 AUD	-0.11%	60
2026-10-19 18:00 — 2026-10-19 18:59	117,278.59 AUD	117,390.80 AUD	117,588.55 AUD	117,117.72 AUD	+0.10%	60
2026-10-19 19:00 — 2026-10-19 19:59	117,363.53 AUD	117,154.91 AUD	117,460.37 AUD	117,125.44 AUD	-0.18%	60
2026-10-19 20:00 — 2026-10-19 20:59	117,146.71 AUD	117,410.36 AUD	117,484.03 AUD	117,146.71 AUD	+0.23%	60
2026-10-19 21:00 — 2026-10-19 21:59	117,418.34 AUD	117,408.59 AUD	117,624.78 AUD	117,385.35 AUD	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	117,428.71 AUD	117,482.83 AUD	117,727.38 AUD	117,428.71 AUD	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	117,470.37 AUD	117,305.36 AUD	117,505.35 AUD	117,301.68 AUD	-0.14%	60
2026-10-20 00:02 — 2026-10-20 00:59	117,260.15 AUD	116,891.28 AUD	117,260.15 AUD	116,689.01 AUD	-0.31%	58
2026-10-20 01:00 — 2026-10-20 01:59	117,000.35 AUD	117,106.63 AUD	117,106.63 AUD	116,444.04 AUD	+0.09%	60
2026-10-20 02:00 — 2026-10-20 02:59	117,072.17 AUD	117,018.55 AUD	117,103.56 AUD	116,724.05 AUD	-0.05%	60
2026-10-20 03:00 — 2026-10-20 03:59	117,018.55 AUD	117,382.27 AUD	117,397.86 AUD	116,966.09 AUD	+0.31%	60
2026-10-20 04:00 — 2026-10-20 04:59	117,428.88 AUD	117,463.29 AUD	117,626.39 AUD	117,382.58 AUD	+0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	117,468.86 AUD	117,096.91 AUD	117,468.86 AUD	117,096.91 AUD	-0.32%	60
2026-10-20 06:00 — 2026-10-20 06:59	117,020.28 AUD	116,818.92 AUD	117,020.28 AUD	116,766.20 AUD	-0.17%	60
2026-10-20 07:00 — 2026-10-20 07:59	116,818.92 AUD	116,438.14 AUD	116,891.47 AUD	116,438.14 AUD	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	116,432.93 AUD	116,333.77 AUD	116,521.01 AUD	116,229.39 AUD	-0.09%	60
2026-10-20 09:00 — 2026-10-20 09:59	116,333.77 AUD	116,426.42 AUD	116,510.46 AUD	116,291.82 AUD	+0.08%	60
2026-10-20 10:00 — 2026-10-20 10:59	116,473.42 AUD	116,516.61 AUD	116,637.70 AUD	116,473.42 AUD	+0.04%	60
2026-10-20 11:00 — 2026-10-20 11:38	116,554.39 AUD	116,482.10 AUD	116,694.33 AUD	116,454.00 AUD	-0.06%	39